- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ORN
LSK
TVK
TFUEL
HNT
FRONT
FARM
HIVE
STEEM
OPUL
ORBS
NEAR
REP
AERGO
OM
VIB
EOS
LAZIO
PORTO
ANC
SANTOS
KP3R
AE
BAR
BUSD
MATH
SNT
GAL
AIOZ
UTK- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
Pepe
币安币
Maker
Hedera Hashgraph
Arbitrum
CKB
FIL
GALA
CFX
XCH
YGG
BAKE
AR
LUNC
ACH- 热门专题
- 热门资讯
CRV (Curve)
代币
Coinbase Pro综合
￥3.16
+2.71%
≈
$0.43703฿6.8026474E-6
更新于：2024-04-26 12:26:36
24H最高 $0.44737
总市值 $5亿
24H最低 $0.42447
24H额 $3164万
24H涨幅 +2.71%
历史最高 $56.32
7D涨幅 +4.42%
历史最低 $0.33252
发行价格 $13
投资回报率 -0.97倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
（年/月，单位$）
基础数据
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 AscendEXAscendEX |
CRV/USDT | $0.43820 | 3376万 | $1479万 | 27.26% | 刚刚 |
 聚币Jubi |
CRV/USDT | $0.43940 | 2305万 | $1013万 | 19.12% | 刚刚 |
 币安网Binance |
CRV/USDT | $0.43920 | 2006万 | $881万 | 17.38% | 刚刚 |
 火币全球站Huobi |
CRV/USDT | $0.43940 | 1185万 | $520万 | 9.89% | 刚刚 |
 欧易OKExOKX |
CRV/USDT | $0.43960 | 891万 | $392万 | 7.21% | 刚刚 |
 XT.COMXT.COM |
CRV/USDT | $0.43920 | 428万 | $188万 | 3.71% | 刚刚 |
 BybitBybit |
CRV/USDT | $0.43950 | 339万 | $149万 | 2.96% | 刚刚 |
 DigiFinexDigiFinex |
CRV/USDT | $0.43950 | 267万 | $117万 | 2.27% | 刚刚 |
 CoinUpCoinUp |
CRV/USDT | $0.43930 | 264万 | $116万 | 2.14% | 刚刚 |
 币赢国际站Coinw |
CRV/USDT | $0.43820 | 237万 | $103万 | 2.06% | 刚刚 |
 LBankLBank |
CRV/USDT | $0.43870 | 176万 | $77万 | 1.44% | 刚刚 |
 Coinbase ProCoinbase Pro |
CRV/USD | $0.43850 | 96万 | $42万 | 0.83% | 刚刚 |
| XT.COM XT.COM |
CRV/BTC | $0.43830 | 96万 | $42万 | 0.79% | 刚刚 |
 HitBTCHitBTC |
CRV/USD | $0.43740 | 76万 | $33万 | 0.62% | 刚刚 |
 BIBBIB |
CRV/USDT | $0.43900 | 97万 | $42万 | 0.42% | 刚刚 |
 HKEx.oneHKEx.one |
CRV/USDT | $0.43950 | 35万 | $15万 | 0.29% | 刚刚 |
 BitMartBitMart |
CRV/USDT | $0.43820 | 29万 | $12万 | 0.25% | 刚刚 |
 MEXC GlobalMEXC Global |
CRV/USDT | $0.43870 | 27万 | $11万 | 0.23% | 刚刚 |
| 币安网 Binance |
CRV/TRY | $0.52680 | 23万 | $12万 | 0.22% | 刚刚 |
 BitgetBitget |
CRV/USDT | $0.43890 | 19万 | $8万 | 0.17% | 刚刚 |
 BithumbBithumb |
CRV/KRW | $0.49120 | 17万 | $8万 | 0.14% | 6分钟前 |
| Bitget Bitget |
CRV/BTC | $0.43950 | 12万 | $5万 | 0.1% | 刚刚 |
| 币安网 Binance |
CRV/BTC | $0.43830 | 11万 | $5万 | 0.09% | 刚刚 |
 K网(Kraken)Kraken |
CRV/USD | $0.43700 | 6万 | $2万 | 0.06% | 8分钟前 |
 双子星（Gemini）Gemini |
CRV/USD | $0.44010 | 5万 | $2万 | 0.05% | 1分钟前 |
| Coinbase Pro Coinbase Pro |
CRV/EUR | $0.45900 | 6万 | $2万 | 0.05% | 9小时前 |
| MEXC Global MEXC Global |
CRV/ETH | $0.43640 | 4万 | $2万 | 0.04% | 刚刚 |
 UpbitUpbit |
CRV/BTC | $0.43910 | 2万 | $1万 | 0.03% | 16分钟前 |
 CoinExCoinEx |
CRV/USDT | $0.43750 | 3万 | $1万 | 0.03% | 刚刚 |
| Coinbase Pro Coinbase Pro |
CRV/GBP | $0.45880 | 3万 | $1万 | 0.03% | 9小时前 |
| 欧易OKEx OKX |
CRV/BTC | $0.44020 | 1万 | $8,599.24 | 0.02% | 2小时前 |
| 欧易OKEx OKX |
CRV/USDC | $0.43780 | 2万 | $8,768.45 | 0.02% | 19分钟前 |
| K网(Kraken) Kraken |
CRV/EUR | $0.45380 | 2万 | $1万 | 0.02% | 1分钟前 |
| Coinbase Pro Coinbase Pro |
CRV/BTC | $0.43810 | 8,614.66 | $3,773.78 | 0.01% | 17分钟前 |
 BitstampBitstamp |
CRV/EUR | $0.43620 | 1万 | $5,901.27 | 0.01% | 16分钟前 |
 BitfinexBitfinex |
CRV/UST | $0.43880 | 1万 | $7,058.91 | 0.01% | 刚刚 |
 SunbitSunbit |
CRV/USDT | $0.43900 | 1万 | $6,996.77 | 0.01% | 刚刚 |
| CoinEx CoinEx |
CRV/BTC | $0.43700 | 9,162.66 | $4,003.82 | 0.01% | 刚刚 |
| HitBTC HitBTC |
CRV/BTC | $0.43760 | 7,792.50 | $3,409.77 | 0.01% | 刚刚 |
 榴莲Ulink |
CRV/USDT | $0.43900 | 7,676.61 | $3,370.03 | 0.01% | 刚刚 |
 LunoLuno |
CRV/ZAR | $0.48770 | 4,937.97 | $2,408.38 | 0.01% | 1分钟前 |
| K网(Kraken) Kraken |
CRV/BTC | $0.44350 | 3,958.77 | $1,755.84 | 0.01% | 1分钟前 |
 BitsoBitso |
CRV/USD | $0.43970 | 3万 | $1万 | 0% | 刚刚 |
 IndodaxIndodax |
CRV/IDR | $0.46940 | 9,365.42 | $4,396.05 | 0% | 12分钟前 |
 Crypto.comCrypto.com |
CRV/USD | $0.43900 | 1万 | $5,381.61 | 0% | 刚刚 |
 P2PB2BP2PB2B |
CRV/USDT | $0.43600 | 16万 | $7万 | 0% | 刚刚 |
 Uniswap V3Uniswap V3 |
CVX/CRV | $0.43890 | 8,088.84 | $2万 | 0% | 7分钟前 |
 BigONEBigONE |
CRV/USDT | $0.44000 | 15万 | $6万 | 0% | 刚刚 |
 8V.com8V.com |
CRV/USDT | $0.43920 | 233万 | $102万 | 0% | 刚刚 |
| Crypto.com Crypto.com |
CRV/USDT | $0.43900 | 5,771.10 | $2,533.51 | 0% | 刚刚 |
 Uniswap V2Uniswap V2 |
WETH/CRV | $0.44020 | 0.56 | $1,773.23 | 0% | 刚刚 |
 SushiSwapSushiSwap |
DAI/CRV | $0.43160 | 912.57 | $900.04 | 0% | 13小时前 |
| Uniswap V3 Uniswap V3 |
WETH/CRV | $0.43880 | 0.21 | $652.45 | 0% | 15分钟前 |
| P2PB2B P2PB2B |
CRV/BTC | $0.43750 | 1,437.00 | $628.67 | 0% | 17分钟前 |
 TokenlonTokenlon |
CRV/USDT | $0.46870 | 1,133.89 | $531.49 | 0% | 11小时前 |
| Uniswap V3 Uniswap V3 |
CVXCRV/CRV | $0.46760 | 582.10 | $258.01 | 0% | 2天前 |
 DeepcoinDeepcoin |
CRV/USDT | $0.43900 | 16万 | $7万 | 0% | 刚刚 |
| P2PB2B P2PB2B |
CRV/USD | $0.43600 | 17万 | $7万 | 0% | 刚刚 |
 ZKEZKE |
CRV/USDT | $0.43950 | 35万 | $15万 | 0% | 刚刚 |
 HXEXHXEX |
CRV/USDT | $0.43950 | 35万 | $15万 | 0% | 刚刚 |
 FAMEEXFameEX |
CRV/USDT | $0.43840 | 79万 | $35万 | 0% | 刚刚 |
 BiconomyBiconomy |
CRV/USDT | $0.43920 | 84万 | $37万 | 0% | 刚刚 |
 Hotcoin(热币)Hotcoin Global |
CRV/USDT | $0.43910 | 91万 | $40万 | 0% | 刚刚 |
| Bitstamp Bitstamp |
CRV/USD | $0.44550 | 4,246.90 | $1,891.99 | 0% | 18分钟前 |
| Uniswap V3 Uniswap V3 |
WETH/CRV | $0.43860 | 508.27 | $158万 | 0% | 3分钟前 |
 UEExUEEx |
CRV/USDT | $0.43900 | 2072万 | $909万 | 0% | 刚刚 |
| Luno Luno |
CRV/BTC | $0.46380 | 48.30 | $22.40 | 0% | 8小时前 |
| Luno Luno |
CRV/NGN | $0.70590 | 332.26 | $234.53 | 0% | 11分钟前 |
 CoinoneCoinone |
CRV/KRW | $0.48420 | 511.71 | $247.78 | 0% | 17分钟前 |
| Bitfinex Bitfinex |
CRV/USD | $0.43920 | 6,723.44 | $2,952.60 | 0% | 刚刚 |