- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
SXP
PORTO
DNT
STRAX$0.6586
+21.49%
POKT$0.048761
+17.94%
SUPER
CRPT
UTK
ETN
ALGO
LAZIO
1INCH
C98
CFX
KDA
AST
OMG
STX
SRM
XRP
MASK
CELR
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
Binance USDArbitrum$1.3946
19.9亿
USD Coin
ChainLink
TrueUSD
币安币
FIL
DYDX
ACH
SHIB
EOS
CKB
LUNC
HT
SUSHI- 热门专题
- 热门资讯
CRV (Curve)
代币
Coinbase Pro综合
￥6.46
+1.69%
≈
$0.94094฿3.291497E-5
更新于：2023-04-01 13:11:09
24H最高 $0.95211
总市值 $6.1亿
24H最低 $0.90554
24H额 $2173万
24H涨幅 +1.69%
历史最高 $56.32
7D涨幅 +3.87%
历史最低 $0.33252
发行价格 $13
投资回报率 -0.93倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
（年/月，单位$）
基础数据
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 AscendEXAscendEX |
CRV/USDT | $0.94100 | 1272万 | $1197万 | 20.64% | 刚刚 |
 币安网Binance |
CRV/USDT | $0.94000 | 778万 | $731万 | 12.35% | 刚刚 |
 币赢国际站Coinw |
CRV/USDT | $0.94040 | 574万 | $540万 | 9.18% | 刚刚 |
 BitopBitop |
CRV/USDT | $0.94000 | 524万 | $493万 | 8.32% | 刚刚 |
 大币网（Dcoin）Dcoin |
CRV/USDT | $0.94080 | 492万 | $463万 | 7.91% | 刚刚 |
 XT.COMXT.COM |
CRV/USDT | $0.94000 | 464万 | $436万 | 7.25% | 刚刚 |
 Coinbase ProCoinbase Pro |
CRV/USD | $0.94110 | 214万 | $201万 | 3.54% | 1分钟前 |
 欧易OKExOKX |
CRV/USDT | $0.94200 | 195万 | $184万 | 3.15% | 2分钟前 |
 ProEXProEX |
CRV/USDT | $0.94130 | 176万 | $166万 | 2.86% | 刚刚 |
 HKEx.oneHKEx.one |
CRV/USDT | $0.94140 | 176万 | $166万 | 2.86% | 刚刚 |
 CoinUpCoinUp |
CRV/USDT | $0.94000 | 171万 | $161万 | 2.77% | 刚刚 |
 TbitTbit |
CRV/USDT | $0.94000 | 155万 | $146万 | 2.57% | 刚刚 |
 HitBTCHitBTC |
CRV/USD | $0.94120 | 146万 | $137万 | 2.34% | 刚刚 |
 DigiFinexDigiFinex |
CRV/USDT | $0.94090 | 79万 | $74万 | 1.27% | 刚刚 |
| 币安网 Binance |
CRV/BUSD | $0.94200 | 76万 | $71万 | 1.24% | 刚刚 |
| XT.COM XT.COM |
CRV/ETH | $0.93780 | 77万 | $72万 | 1.23% | 刚刚 |
 LBankLBank |
CRV/USDC | $0.94180 | 73万 | $68万 | 1.16% | 刚刚 |
 聚币Jubi |
CRV/USDT | $0.94110 | 70万 | $65万 | 1.13% | 刚刚 |
 火币全球站Huobi |
CRV/USDT | $0.94060 | 65万 | $61万 | 1.05% | 刚刚 |
 BybitBybit |
CRV/USDT | $0.94070 | 61万 | $57万 | 0.98% | 刚刚 |
| LBank LBank |
CRV/USDT | $0.94100 | 45万 | $42万 | 0.74% | 刚刚 |
 芝麻开门gate.io |
CRV/USDT | $0.94100 | 45万 | $42万 | 0.73% | 刚刚 |
 BitgetBitget |
CRV/USDT | $0.94060 | 43万 | $41万 | 0.7% | 刚刚 |
| 币安网 Binance |
CRV/BTC | $0.94050 | 39万 | $36万 | 0.63% | 刚刚 |
 KuCoinKuCoin |
CRV/USDT | $0.94000 | 38万 | $36万 | 0.62% | 刚刚 |
 ZTZT |
CRV/USDT | $0.94050 | 33万 | $31万 | 0.54% | 刚刚 |
 BitMartBitMart |
CRV/USDT | $0.94000 | 19万 | $18万 | 0.31% | 刚刚 |
 MEXC GlobalMEXC Global |
CRV/USDT | $0.94100 | 12万 | $11万 | 0.2% | 刚刚 |
| Coinbase Pro Coinbase Pro |
CRV/GBP | $0.94480 | 11万 | $11万 | 0.2% | 10分钟前 |
| Bitget Bitget |
CRV/BTC | $0.94090 | 11万 | $10万 | 0.19% | 刚刚 |
| 欧易OKEx OKX |
CRV/USDC | $0.94190 | 11万 | $11万 | 0.19% | 刚刚 |
 双子星（Gemini）Gemini |
CRV/USD | $0.94230 | 9万 | $9万 | 0.15% | 2分钟前 |
 K网(Kraken)Kraken |
CRV/USD | $0.94200 | 8万 | $8万 | 0.14% | 8分钟前 |
 BKEXBKEX |
CRV/USDT | $0.94000 | 6万 | $6万 | 0.11% | 1分钟前 |
| Coinbase Pro Coinbase Pro |
CRV/EUR | $0.94900 | 5万 | $4万 | 0.08% | 10分钟前 |
| 欧易OKEx OKX |
CRV/ETH | $0.94160 | 4万 | $4万 | 0.07% | 刚刚 |
| HitBTC HitBTC |
CRV/BTC | $0.94090 | 3万 | $3万 | 0.06% | 刚刚 |
| MEXC Global MEXC Global |
CRV/ETH | $0.93970 | 3万 | $3万 | 0.06% | 刚刚 |
| K网(Kraken) Kraken |
CRV/BTC | $0.94010 | 3万 | $3万 | 0.06% | 18分钟前 |
| K网(Kraken) Kraken |
CRV/EUR | $0.93850 | 3万 | $3万 | 0.05% | 5小时前 |
| 币安网 Binance |
CRV/ETH | $0.94190 | 3万 | $2万 | 0.05% | 19分钟前 |
| 欧易OKEx OKX |
CRV/BTC | $0.94240 | 2万 | $2万 | 0.04% | 刚刚 |
| XT.COM XT.COM |
CRV/BTC | $0.94090 | 2万 | $2万 | 0.04% | 刚刚 |
| 芝麻开门 gate.io |
CRV/USD | $0.94230 | 2万 | $2万 | 0.04% | 刚刚 |
| 火币全球站 Huobi |
CRV/ETH | $0.93960 | 1万 | $1万 | 0.03% | 32分钟前 |
| Coinbase Pro Coinbase Pro |
CRV/BTC | $0.94280 | 1万 | $1万 | 0.03% | 1分钟前 |
 UpbitUpbit |
CRV/BTC | $0.94470 | 2万 | $2万 | 0.03% | 31分钟前 |
 CoinExCoinEx |
CRV/USDT | $0.94020 | 1万 | $1万 | 0.03% | 刚刚 |
| CoinEx CoinEx |
CRV/BTC | $0.94430 | 1万 | $9,760.33 | 0.02% | 刚刚 |
 BitfinexBitfinex |
CRV/UST | $0.94030 | 9,463.79 | $8,898.33 | 0.02% | 2分钟前 |
 币虎（CoinTiger）CoinTiger |
CRV/USDT | $0.94000 | 4,145.70 | $3,896.96 | 0.01% | 1分钟前 |
| 芝麻开门 gate.io |
CRV/BTC | $0.94150 | 4,017.91 | $3,782.96 | 0.01% | 刚刚 |
| 芝麻开门 gate.io |
CRV/ETH | $0.94140 | 3,861.97 | $3,635.80 | 0.01% | 刚刚 |
 BitstampBitstamp |
CRV/EUR | $0.94130 | 3,639.16 | $3,425.67 | 0.01% | 5小时前 |
| Bitstamp Bitstamp |
CRV/USD | $0.94990 | 6,341.55 | $6,023.97 | 0.01% | 3小时前 |
| Bitfinex Bitfinex |
CRV/USD | $0.93990 | 5,907.47 | $5,552.31 | 0.01% | 2分钟前 |
| 火币全球站 Huobi |
CRV/BTC | $0.94230 | 2,874.27 | $2,708.47 | 0% | 1小时前 |
 CoinoneCoinone |
CRV/KRW | $0.95600 | 1,071.36 | $1,024.26 | 0% | 12小时前 |
| 芝麻开门 gate.io |
CRV/TRY | $0.96360 | 957.22 | $922.42 | 0% | 13分钟前 |
| K网(Kraken) Kraken |
CRV/ETH | $0.93840 | 113.75 | $106.74 | 0% | 27分钟前 |
 PoloniexPoloniex |
CRV/USDT | $0.94340 | 31.60 | $29.81 | 0% | 1小时前 |
 CoinMarkCoinMark |
CRV/USDT | $0.94000 | 5293万 | $4975万 | 0% | 刚刚 |
 5A5A |
CRV/USDT | $0.94000 | 778万 | $731万 | 0% | 刚刚 |
 UEExUEEx |
CRV/USDT | $0.94000 | 778万 | $731万 | 0% | 刚刚 |
 B9B9 |
CRV/USDT | $0.94000 | 389万 | $365万 | 0% | 刚刚 |
 JPEXJPEX |
CRV/USDT | $0.94100 | 302万 | $284万 | 0% | 刚刚 |
 ZKEZKE |
CRV/USDT | $0.94140 | 176万 | $166万 | 0% | 刚刚 |
 HXEXHXEX |
CRV/USDT | $0.94130 | 176万 | $166万 | 0% | 刚刚 |
 Uniswap V3Uniswap V3 |
WETH/CRV | $0.94220 | 787.94 | $143万 | 0% | 4分钟前 |
 Hotcoin(热币)Hotcoin Global |
CRV/USDT | $0.93900 | 129万 | $121万 | 0% | 刚刚 |