Upbit - Upbit

韩国 法币现货 排名：10

31.6亿

交易额(24H - USD)

225.4亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $3.11 0.98% $3.8亿 $4,353.00 $4,247.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.28 0.51% $2.5亿 $400.00 $384.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $4,598.09 0.42% $2.5亿 $6,440,000.00 $6,323,000.00 刚刚
比特币
BTC		 BTC/KRW $117,541.20 1.09% $2.3亿 $163,333,000.00 $161,372,000.00 刚刚
泰达币
USDT		 USDT/KRW $1.00 0.07% $2.1亿 $1,390.00 $1,385.00 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $249.82 2.18% $2亿 $350,800.00 $336,800.00 刚刚
AVNT
AVNT		 AVNT/KRW $1.11 5.16% $1.5亿 $1,684.00 $1,431.00 刚刚
LAToken
LA		 LA/KRW $0.40 17.44% $1.1亿 $816.00 $476.00 刚刚
Bard Protocol
BARD		 BARD/KRW $1.08 5.13% $1亿 $1,792.00 $1,422.00 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/KRW $0.95 13.28% $8047万 $1,354.00 $1,097.00 刚刚
ZK-Chain
ZKC		 ZKC/KRW $0.77 0.09% $7121万 $1,114.00 $1,030.00 刚刚
Wormhole
W		 W/KRW $0.12 20.44% $6741万 $171.00 $137.00 刚刚
Toshi Tools
TOSHI		 TOSHI/KRW $0.00087 3.97% $6101万 $1.37 $1.18 刚刚
艾达币
ADA		 ADA/KRW $0.93 2.13% $4735万 $1,295.00 $1,250.00 刚刚
Pengu
PENGU		 PENGU/KRW $0.04 7.63% $4663万 $55.00 $49.60 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $34.53 8.88% $4407万 $48,100.00 $43,900.00 刚刚
Sui (IOU)
SUI		 SUI/KRW $3.96 5.07% $3685万 $5,500.00 $5,210.00 刚刚
ENA
ENA		 ENA/KRW $0.70 1.22% $3387万 $993.00 $963.00 刚刚
WLFI
WLFI		 WLFI/KRW $0.22 1.31% $3267万 $314.00 $302.00 刚刚
Ondo
ONDO		 ONDO/KRW $1.09 2.03% $2809万 $1,510.00 $1,451.00 刚刚
Athos Finance
ATH		 ATH/KRW $0.06 0.11% $2685万 $91.70 $86.00 刚刚
Wolf Works DAO
WLD		 WLD/KRW $1.59 0.36% $2668万 $2,354.00 $2,166.00 刚刚
KAITO
KAITO		 KAITO/KRW $1.18 1.8% $2615万 $1,733.00 $1,590.00 刚刚
The Pump
PUMP		 PUMP/KRW $0.00792 2.65% $2500万 $12.20 $10.70 刚刚
HOLO
HOLO		 HOLO/KRW $0.39 1.29% $2459万 $558.00 $532.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $24.46 2.17% $2197万 $34,080.00 $32,900.00 刚刚
恒星币
XLM		 XLM/KRW $0.40 1.82% $2011万 $560.00 $545.00 刚刚
Impermax [OLD]
IMX		 IMX/KRW $0.87 16.33% $1996万 $1,222.00 $1,016.00 刚刚
比特现金
BCH		 BCH/KRW $635.52 3.28% $1818万 $903,500.00 $850,000.00 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $3.15 11.72% $1452万 $4,375.00 $3,887.00 刚刚
IP
IP		 IP/KRW $10.33 1.99% $1326万 $15,050.00 $14,030.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 0.53% $1299万 $0.02 $0.02 刚刚
LINEA
LINEA		 LINEA/KRW $0.03 2.53% $1194万 $37.40 $35.30 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.25 2.37% $1164万 $350.00 $335.00 刚刚
Dotcoin
DOT		 DOT/KRW $4.57 4.02% $1145万 $6,380.00 $6,070.00 刚刚
Bonk
BONK		 BONK/KRW $0.00003 1.42% $1110万 $0.04 $0.03 刚刚
LAToken
LA		 LA/BTC $0.40 4.89% $1109万 $0.00001 $0.00000 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $1.37 0.58% $1054万 $1,927.00 $1,833.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00001 1.27% $1047万 $0.02 $0.02 刚刚
以太经典
ETC		 ETC/KRW $21.06 0.86% $1040万 $29,320.00 $28,760.00 刚刚
MOODENG
MOODENG		 MOODENG/KRW $0.20 5.04% $1037万 $278.00 $253.00 刚刚
Sei
SEI		 SEI/KRW $0.34 2.83% $1035万 $475.00 $451.00 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $24.54 1.34% $1013万 $34,100.00 $33,370.00 刚刚
AWE
AWE		 AWE/KRW $0.07 7.55% $942万 $109.00 $93.70 刚刚
Arbitrum
ARB		 ARB/KRW $0.52 0.83% $933万 $733.00 $711.00 刚刚
Mantle
MNT		 MNT/KRW $1.83 8.03% $904万 $2,580.00 $2,315.00 刚刚
MAGA
TRUMP		 TRUMP/KRW $8.68 0.08% $787万 $12,140.00 $11,970.00 刚刚
Polars
POL		 POL/KRW $0.26 0.55% $728万 $368.00 $358.00 刚刚
Omniswap
OMNI		 OMNI/KRW $3.77 4.17% $687万 $5,295.00 $4,982.00 刚刚
拳王币
STX		 STX/KRW $0.69 3.32% $662万 $967.00 $925.00 刚刚
Pocket Network
POKT		 POKT/KRW $0.03 3.04% $655万 $49.40 $45.80 刚刚
Jupiter
JUP		 JUP/KRW $0.57 5.05% $547万 $792.00 $742.00 刚刚
Jito
JTO		 JTO/KRW $2.05 0.18% $518万 $2,910.00 $2,758.00 刚刚
Layer Network
LAYER		 LAYER/KRW $0.56 5.38% $504万 $791.00 $737.00 刚刚
SAHARA
SAHARA		 SAHARA/KRW $0.09 -0.82% $477万 $122.00 $119.00 刚刚
Flock
FLOCK		 FLOCK/KRW $0.35 0.2% $469万 $497.00 $484.00 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.31 1.16% $468万 $437.00 $426.00 刚刚
Open Data Protocol
OPEN		 OPEN/KRW $0.85 0.5% $467万 $1,219.00 $1,164.00 刚刚
MoveApp
MOVE		 MOVE/KRW $0.14 3.87% $459万 $192.00 $179.00 刚刚
Pyth Network
PYTH		 PYTH/KRW $0.18 4.26% $451万 $245.00 $230.00 刚刚
波场
TRX		 TRX/KRW $0.35 1.89% $450万 $488.00 $475.00 刚刚
Algorand
ALGO		 ALGO/KRW $0.25 2.66% $442万 $347.00 $334.00 刚刚
Cronos (Wormhole)
CRO		 CRO/KRW $0.24 2.74% $432万 $342.00 $326.00 刚刚
Mew Inu
MEW		 MEW/KRW $0.00331 1.77% $432万 $4.66 $4.40 刚刚
Prove Token
PROVE		 PROVE/KRW $0.93 2.94% $430万 $1,310.00 $1,240.00 刚刚
BERA
BERA		 BERA/KRW $2.54 6.26% $398万 $3,567.00 $3,281.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $310.96 1.82% $379万 $433,600.00 $420,900.00 刚刚
Hedgehog Racer
SONIC		 SONIC/KRW $0.21 2.44% $379万 $295.00 $284.00 刚刚
Aerovek Aviation
AERO		 AERO/KRW $1.33 0.38% $358万 $1,894.00 $1,817.00 刚刚
独角兽
UNI		 UNI/KRW $9.59 0.76% $333万 $13,410.00 $13,070.00 刚刚
APPOS Token
APT		 APT/KRW $4.72 3.39% $331万 $6,565.00 $6,320.00 刚刚
MultiversX (Elrond)
EGLD		 EGLD/KRW $14.53 1.36% $323万 $20,770.00 $19,500.00 刚刚
RED TOKEN
RED		 RED/KRW $0.59 1.48% $302万 $827.00 $805.00 刚刚
Genesis Mana
MANA		 MANA/KRW $0.35 -0.21% $297万 $491.00 $472.00 刚刚
NEWT
NEWT		 NEWT/KRW $0.26 1.4% $257万 $363.00 $353.00 刚刚
Cyberpunk City
CYBER		 CYBER/KRW $1.86 0.62% $247万 $2,580.00 $2,531.00 刚刚
Orca
ORCA		 ORCA/KRW $2.36 3.15% $240万 $3,337.00 $3,122.00 刚刚
Treemeister
TREE		 TREE/KRW $0.32 1.12% $238万 $452.00 $442.00 刚刚
唯链
VET		 VET/KRW $0.03 2.87% $235万 $36.00 $34.70 刚刚
Raydium (Wormhole)
RAY		 RAY/KRW $3.37 0.72% $227万 $4,755.00 $4,589.00 刚刚