Luno - Luno

英国 法币现货 排名：49

656万

交易额(24H - USD)

4670万

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/MYR $115,970.76 -0.67% $87万 $491,201.00 $487,678.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $3.00 -0.23% $76万 $52.55 $51.89 刚刚
XBIT
XBT		 XBT/ZAR $116,247.98 -0.51% $68万 $2,026,326.00 $2,016,005.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $2.99 -0.37% $66万 $12.74 $12.57 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $239.15 -0.56% $55万 $1,021.00 $1,003.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $4,503.92 -0.26% $30万 $19,044.00 $18,883.00 刚刚
艾达币
ADA		 ADA/MYR $0.89 -0.85% $27万 $3.82 $3.72 刚刚
XBIT
XBT		 XBT/NGN $116,192.92 -0.02% $23万 $174,100,003.00 $174,015,008.00 刚刚
The SkyToken
SKY		 SKY/MYR $0.07 -1.63% $20万 $0.31 $0.30 刚刚
XBIT
XBT		 XBT/USDT $115,488.87 0.13% $20万 $115,780.00 $115,263.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.99 0.23% $20万 $3.01 $2.96 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $33.09 -1.27% $17万 $141.43 $138.79 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $0.80 0.23% $17万 $3.41 $3.33 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $23.27 -0.74% $11万 $99.34 $97.36 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 0.09% $10万 $17.51 $17.46 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.24 -2.41% $8万 $1.03 $1.00 刚刚
独角兽
UNI		 UNI/MYR $9.18 -0.82% $8万 $39.12 $38.37 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $4,488.65 0.43% $8万 $0.04 $0.04 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $4,532.22 0.14% $7万 $78,648.00 $77,812.00 刚刚
Polars
POL		 POL/MYR $0.25 -1% $6万 $1.06 $1.04 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $240.49 -0.96% $6万 $4,214.00 $4,149.92 刚刚
Atomic Coin
ATOM		 ATOM/MYR $4.47 -0.21% $5万 $19.06 $18.72 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $237.83 0% $4万 $0.00209 $0.00205 刚刚
SincroniX
SNX		 SNX/MYR $0.68 -1.03% $3万 $2.96 $2.86 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $299.13 0.11% $3万 $1,268.42 $1,244.01 刚刚
泰达币
USDT		 USDT/NGN $1.01 0.27% $3万 $1,508.31 $1,501.99 刚刚
泰达币
USDT		 USDT/ZAR $1.01 -0.19% $3万 $17.50 $17.47 刚刚
艾达币
ADA		 ADA/ZAR $0.89 -1.05% $3万 $15.75 $15.40 刚刚
Dotcoin
DOT		 DOT/MYR $4.30 -2.22% $2万 $18.55 $18.02 刚刚
比特现金
BCH		 BCH/MYR $599.24 -1.37% $2万 $2,556.00 $2,520.00 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.09 -1.01% $2万 $0.40 $0.39 刚刚
Algorand
ALGO		 ALGO/MYR $0.23 -1.38% $2万 $1.01 $0.98 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $3.10 0.35% $1万 $13.33 $12.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,489.83 0.16% $1万 $4,491.00 $4,453.00 刚刚
泰达币
USDT		 USDT/IDR $0.99 -0.39% $1万 $16,565.00 $16,296.00 刚刚
莱特币
LTC		 LTC/MYR $116.23 1.03% $1万 $489.00 $483.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $2.98 0.35% $1万 $0.00003 $0.00003 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,489.01 0.12% $1万 $4,496.11 $4,463.01 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.27 -1.84% $1万 $4.74 $4.59 刚刚
恒星币
XLM		 XLM/MYR $0.39 -1.01% $1万 $1.65 $1.62 刚刚
莱特币
LTC		 LTC/ZAR $116.65 0.7% $5,571.56 $2,023.00 $1,994.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $2.97 -0.44% $4,328.85 $4,691.87 $4,450.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $238.05 -0.16% $4,225.06 $241.54 $237.82 刚刚
Polars
POL		 POL/ZAR $0.25 -1.35% $3,733.21 $4.48 $4.31 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $3,001.17 $1.00 $0.99 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.09 -0.61% $2,835.39 $1.65 $1.62 刚刚
The SkyToken
SKY		 SKY/ZAR $0.07 0% $2,734.29 $1.29 $1.24 刚刚
Algorand
ALGO		 ALGO/ZAR $0.24 -0.44% $2,595.28 $4.19 $4.03 刚刚
SincroniX
SNX		 SNX/ZAR $0.69 -1.65% $2,580.47 $12.34 $11.88 刚刚
XBIT
XBT		 XBT/IDR $117,093.50 0.44% $1,936.38 $1,948,988,000.00 $1,921,995,000.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $33.81 -0.62% $1,804.41 $590.00 $580.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.79 -1.42% $1,621.01 $14.09 $13.73 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $23.30 -0.96% $1,278.32 $408.00 $404.10 刚刚
莱特币
LTC		 LTC/XBT $115.45 1.73% $1,256.11 $0.00100 $0.00098 刚刚
恒星币
XLM		 XLM/ZAR $0.39 -0.21% $998.15 $6.88 $6.79 刚刚
波场
TRX		 TRX/ZAR $0.35 -0.99% $804.39 $6.08 $6.00 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.30 3.14% $791.83 $5.25 $5.09 刚刚
XBIT
XBT		 XBT/KES $115,446.53 -0.94% $661.97 $15,070,000.00 $14,928,000.00 刚刚
Dotcoin
DOT		 DOT/ZAR $4.27 -3.24% $618.51 $76.49 $74.01 刚刚
SOL (Wormhole)
SOL		 SOL/IDR $246.34 0.39% $492.68 $4,100,000.00 $4,084,000.00 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $4.46 -0.5% $475.09 $79.34 $77.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/IDR $4,476.21 -0.67% $456.57 $75,000,000.00 $74,501,000.00 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $3.09 -3.35% $432.61 $55.79 $53.65 刚刚
The Graph (Wormhole)
GRT		 GRT/XBT $0.13 0% $427.32 $0.00000 $0.00000 刚刚
Injective Protocol
INJ		 INJ/ZAR $13.95 0% $366.24 $242.80 $242.01 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $301.00 -0.82% $331.40 $5,263.00 $5,131.00 刚刚
莱特币
LTC		 LTC/NGN $120.92 -0.04% $283.20 $181,196.00 $169,713.00 刚刚
Hedgehog Racer
SONIC		 SONIC/XBT $0.30 0% $282.01 $0.00000 $0.00000 刚刚
泰达币
USDT		 USDT/KES $1.00 -0.98% $245.37 $130.80 $128.73 刚刚
独角兽
UNI		 UNI/ZAR $9.10 -0.2% $243.07 $158.13 $157.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/NGN $4,462.89 -1.41% $221.93 $6,780,873.00 $6,680,594.00 刚刚
SOL (Wormhole)
SOL		 SOL/NGN $242.09 1.69% $136.85 $379,982.00 $356,590.00 刚刚
XBIT
XBT		 XBT/USDC $116,140.79 0.62% $104.53 $116,152.00 $115,433.00 刚刚
艾达币
ADA		 ADA/NGN $0.88 -0.45% $101.90 $1,360.00 $1,290.01 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,802.40 0.77% $64.53 $3,800.00 $3,691.34 刚刚
Doge on Pulsechain
DOGE		 DOGE/NGN $0.26 -1.48% $59.60 $402.00 $395.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/NGN $0.74 1% $53.40 $1,111.01 $1,100.00 刚刚
Hedgehog Racer
SONIC		 SONIC/NGN $0.30 -5.26% $53.02 $475.00 $450.00 刚刚
波场
TRX		 TRX/NGN $0.33 -10.9% $52.12 $549.98 $490.02 刚刚
比特现金
BCH		 BCH/ZAR $576.68 -9.07% $46.54 $10,999.00 $9,902.00 刚刚