- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
ZEC (Zcash)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
YoBit YoBit |
ZEC/BTC | $25.07 | 114万 | $2869万 | 45.03% | 1分钟前 |
AscendEX AscendEX |
ZEC/USDT | $24.14 | 112万 | $2716万 | 42.62% | 刚刚 |
币安网 Binance |
ZEC/USDT | $24.20 | 8万 | $211万 | 3.33% | 刚刚 |
火币全球站 Huobi |
ZEC/USDT | $24.22 | 5万 | $123万 | 1.93% | 刚刚 |
BIB BIB |
ZEC/USDT | $24.20 | 3万 | $96万 | 1.49% | 刚刚 |
XT.COM XT.COM |
ZEC/USDT | $24.23 | 3万 | $90万 | 1.43% | 刚刚 |
LBank LBank |
ZEC/USDT | $24.23 | 2万 | $66万 | 1.04% | 刚刚 |
HitBTC HitBTC |
ZEC/USD | $24.19 | 1万 | $35万 | 0.55% | 刚刚 |
HKEx.one HKEx.one |
ZEC/USDT | $24.23 | 1万 | $33万 | 0.52% | 刚刚 |
K网(Kraken) Kraken |
ZEC/USD | $24.21 | 1万 | $26万 | 0.42% | 9分钟前 |
DigiFinex DigiFinex |
ZEC/USDT | $24.21 | 1万 | $24万 | 0.39% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
ZEC/USDT | $24.24 | 9,109.96 | $22万 | 0.35% | 1分钟前 |
K网(Kraken) Kraken |
ZEC/EUR | $25.26 | 6,217.54 | $15万 | 0.25% | 9分钟前 |
币安网 Binance |
ZEC/BTC | $24.18 | 6,000.60 | $14万 | 0.23% | 1分钟前 |
MEXC Global MEXC Global |
ZEC/USDT | $24.22 | 4,807.63 | $11万 | 0.18% | 刚刚 |
Bitfinex Bitfinex |
ZEC/USD | $24.22 | 2,407.90 | $5万 | 0.09% | 刚刚 |
币安网 Binance |
ZEC/ETH | $24.33 | 972.20 | $2万 | 0.04% | 15分钟前 |
CoinEx CoinEx |
ZEC/USDT | $24.13 | 883.88 | $2万 | 0.03% | 刚刚 |
双子星(Gemini) Gemini |
ZEC/USD | $23.82 | 777.54 | $1万 | 0.03% | 1小时前 |
币赢国际站 Coinw |
ZEC/USDT | $24.23 | 661.31 | $1万 | 0.03% | 刚刚 |
Bitfinex Bitfinex |
ZEC/BTC | $24.21 | 266.74 | $6,456.88 | 0.01% | 刚刚 |
DigiFinex DigiFinex |
ZEC/BTC | $24.25 | 240.20 | $5,824.95 | 0.01% | 刚刚 |
CoinEx CoinEx |
ZEC/BTC | $24.24 | 193.34 | $4,687.23 | 0.01% | 刚刚 |
Indodax Indodax |
ZEC/IDR | $25.96 | 26.90 | $698.30 | 0% | 30分钟前 |
Coinbase Pro Coinbase Pro |
ZEC/BTC | $24.16 | 98.43 | $2,378.23 | 0% | 11分钟前 |
FAMEEX FameEX |
ZEC/USDT | $24.22 | 2,892.23 | $7万 | 0% | 刚刚 |
ZKE ZKE |
ZEC/USDT | $24.22 | 1万 | $33万 | 0% | 刚刚 |
HXEX HXEX |
ZEC/USDT | $24.23 | 1万 | $33万 | 0% | 刚刚 |
Biconomy Biconomy |
ZEC/USDT | $24.22 | 4万 | $107万 | 0% | 刚刚 |
BigONE BigONE |
ZEC/USDT | $24.21 | 6万 | $163万 | 0% | 1分钟前 |
YoBit YoBit |
ZEC/USD | $23.77 | 0.03 | $0.62 | 0% | 11小时前 |
HitBTC HitBTC |
ZEC/BTC | $24.05 | 2.14 | $51.40 | 0% | 4小时前 |
HitBTC HitBTC |
ZEC/ETH | $24.17 | 2.38 | $57.51 | 0% | 2小时前 |
双子星(Gemini) Gemini |
ZEC/LTC | $24.30 | 5.86 | $142.37 | 0% | 15小时前 |
双子星(Gemini) Gemini |
ZEC/ETH | $23.91 | 20.82 | $497.90 | 0% | 15小时前 |
币种简介
基础数据
发展历程
-
2020年10月
ZEC将在区块高度850000,进行第一次减半,奖励减少50%,减半后区块奖励为6.25ZEC
-
2016-10-28
Zcash的创世块诞生,Zcash项目正式上线。
-
2016-9-15
代号为ZECZ16的期货在Bitmex上线,时价0.061个比特币.
-
2016-9-1
Zcash的结构和功能基本完备,Zcash团队举办了开源挖矿挑战赛,用作上线前最后的测试。
-
2016-1-20
Zcash项目正式启动。