- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
MDX
RARE
DGB
QUICK$0.025907
+10.76%
VIB
AUDIO
AUCTION
POLS
BNX
ERN
AGIX
DEGO
VGX
VITE
ANT名称
最新价
24h跌幅
BUSDTNSR$0.3131
-27.79%
BADGER
TRAC
PRQ
VRA
CFX
KEEP
HNT
JASMY
STPT
AIOZ
AKT
ETHFI
TROY- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
瑞波币
USD Coin
Solana
First Digital USD
狗狗币
艾达币
Next Generation Network
Shiba Inu
ChainLink
币安币Pi Network$1.4329
8亿
波场
FIL
EOS
ZEN
DYDX
ETC
GT
CAKE
SUSHI- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $82,272.97 | 3.22% | $168.6亿 | $83,741.40 | $79,026.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $82,308.19 | 3.42% | $131.9亿 | $83,738.00 | $79,000.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $82,325.21 | 3.26% | $126亿 | $83,786.00 | $79,058.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,875.34 | 0.8% | $98.9亿 | $1,964.02 | $1,840.02 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,873.63 | 0.76% | $65.4亿 | $1,963.16 | $1,839.42 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $82,290.28 | 3.48% | $61.9亿 | $83,723.60 | $78,995.50 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,875.09 | 0.87% | $47.6亿 | $1,963.22 | $1,839.13 | 刚刚 |
 比特币BTC |
BTC/USDT | $82,320.30 | 3.37% | $34.5亿 | $83,783.30 | $79,058.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,874.45 | 1.32% | $33.1亿 | $1,962.80 | $1,836.15 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $82,331.19 | 3.38% | $31.2亿 | $83,945.00 | $79,180.50 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $1,878.58 | 1.18% | $30.1亿 | $1,966.80 | $1,842.74 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $122.93 | 1.98% | $18.5亿 | $128.36 | $118.53 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $122.99 | 1.99% | $17.4亿 | $128.35 | $118.52 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,878.34 | 1.17% | $17.1亿 | $1,963.20 | $1,840.53 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,321.70 | 3.25% | $13.6亿 | $83,777.00 | $79,056.60 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.18 | 6.12% | $13.5亿 | $2.24 | $2.04 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,315.10 | 3.22% | $12.3亿 | $83,762.50 | $79,079.40 | 刚刚 |
| 比特币 BTC |
BTC/USD | $82,253.40 | 3.49% | $11.6亿 | $83,767.30 | $79,000.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $11亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,322.60 | 3.29% | $10.8亿 | $83,770.00 | $79,041.80 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $2.23 | 0.31% | $9.1亿 | $3,347.00 | $3,205.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $82,289.46 | 3.29% | $8.8亿 | $83,725.90 | $79,001.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,349.72 | 0% | $8.6亿 | $0.00000 | $0.00000 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,314.00 | 3.28% | $8.6亿 | $83,774.70 | $79,070.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,319.80 | 3.26% | $7.9亿 | $83,780.10 | $79,061.50 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $82,247.00 | 3.24% | $7.7亿 | $83,765.00 | $78,935.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,309.99 | 0% | $7.5亿 | $83,777.00 | $79,072.60 | 刚刚 |
| 比特币 BTC |
BTC/USD | $82,251.00 | 0% | $7.3亿 | $84,612.40 | $79,069.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,337.61 | 0% | $7亿 | $83,714.60 | $79,075.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $82,316.68 | 3.38% | $7亿 | $83,757.40 | $79,036.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,330.11 | 3.3% | $6.9亿 | $83,774.70 | $79,065.90 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.16 | 4.13% | $6.8亿 | $0.17 | $0.15 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.18 | 6.43% | $6.7亿 | $2.25 | $2.04 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $123.06 | 2.24% | $6.1亿 | $128.43 | $118.59 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.72 | 2.59% | $5.9亿 | $0.75 | $0.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,875.53 | 0.82% | $5.5亿 | $1,963.21 | $1,840.53 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $1,874.29 | 1.36% | $5.1亿 | $1,962.83 | $1,840.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,338.42 | 0% | $5亿 | $83,766.20 | $79,057.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,875.10 | 0.8% | $4.6亿 | $1,964.52 | $1,839.63 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.16 | 4.19% | $4.6亿 | $0.17 | $0.15 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,305.29 | 3.27% | $4.4亿 | $83,783.00 | $79,058.40 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.02% | $4.1亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,874.83 | 0.83% | $4.1亿 | $1,962.89 | $1,841.56 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,876.01 | 0% | $4亿 | $1,963.25 | $1,840.90 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $3.8亿 | $1.00 | $1.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00624 | 8.58% | $3.6亿 | $0.00654 | $0.00563 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $84,212.92 | 0.77% | $3.6亿 | $124,800,000.00 | $122,159,000.00 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $547.62 | 2.58% | $3.6亿 | $565.24 | $532.32 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,875.46 | 0.8% | $3.5亿 | $1,963.01 | $1,845.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,302.49 | 3.23% | $3.4亿 | $83,769.70 | $79,061.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,875.32 | 0.84% | $3.4亿 | $1,962.84 | $1,841.33 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $123.08 | 2.21% | $3.3亿 | $128.68 | $118.76 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.21 | 4.12% | $3.1亿 | $2.30 | $2.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,875.48 | 0.83% | $3.1亿 | $1,963.26 | $1,840.42 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,874.65 | 0.79% | $3.1亿 | $1,962.87 | $1,840.81 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $548.27 | 2.79% | $3.1亿 | $566.00 | $532.50 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.16 | 4.39% | $2.8亿 | $0.17 | $0.15 | 刚刚 |
 XBITXBT |
XBT/USD | $82,250.20 | -0.78% | $2.6亿 | $83,689.80 | $79,043.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $82,339.52 | 0% | $2.2亿 | $83,765.20 | $79,058.10 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 8.89% | $2.1亿 | $0.00001 | $0.00001 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $122.95 | 2.54% | $2.1亿 | $128.41 | $118.51 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,878.48 | 0% | $2.1亿 | $0.00000 | $0.00000 | 刚刚 |
| 比特币 BTC |
BTC/USD | $82,222.00 | -0.87% | $1.8亿 | $83,733.00 | $79,031.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $1,918.03 | 2.45% | $1.5亿 | $2,880,000.00 | $2,784,000.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $122.98 | 1.97% | $1.5亿 | $128.43 | $118.58 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.16 | 4.1% | $1.5亿 | $0.17 | $0.15 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.44 | 0% | $1.4亿 | $0.47 | $0.43 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.17 | 7.53% | $1.1亿 | $0.17 | $0.15 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.16 | 4.39% | $1.1亿 | $0.17 | $0.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,876.42 | -2.14% | $1亿 | $0.02 | $0.02 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.17 | 1.8% | $1亿 | $250.50 | $239.70 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $335.44 | 0.52% | $6984万 | $350.32 | $325.41 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00024 | 3.81% | $6084万 | $0.00026 | $0.00023 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $123.12 | 0% | $5556万 | $0.00000 | $0.00000 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,479.63 | 0.11% | $5072万 | $86,626.30 | $85,839.70 | 刚刚 |
PNUT |
PNUT/USDT | $0.17 | 7.65% | $4602万 | $0.17 | $0.15 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.01 | 6.3% | $3464万 | $0.01 | $0.00957 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,211.20 | 1.76% | $2551万 | $2,218.30 | $2,020.00 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.06 | 5.54% | $1941万 | $0.06 | $0.06 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00111 | 0.82% | $345万 | $0.00116 | $0.00108 | 刚刚 |