- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
TROY
HEGIC
BSW
FLM
LEVER
XYO
RDNT
ARDR
AST
MBOX
LTO
WING
FIRO(XZC)
SUI名称
最新价
24h跌幅
BTG
UNFI
VITE
ANC
LINA
AERGO
BURGER
HIFI$0.2293
-5.13%
TORN
PRQ
KEEP
NEST
MXC
DGB
MDX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
狗狗币OFFICIAL TRUMP$12.8878
15.2亿
Initia$0.8724
11.2亿
Next Generation Network
币安币Pepe$8.79E-6
9.5亿
艾达币
FIL
EOS
AR
LPT
CRV
CAKE
SHIB
DYDX
FTT
GALA- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $93,888.61 | -0.72% | $88.4亿 | $95,729.20 | $93,843.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,783.54 | 0.57% | $69.1亿 | $1,841.36 | $1,763.55 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $93,935.73 | -0.67% | $68.8亿 | $95,737.20 | $93,842.40 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $93,910.72 | -0.57% | $64.2亿 | $95,724.50 | $93,851.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,781.02 | 0.45% | $50.5亿 | $1,840.96 | $1,763.49 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $93,908.32 | -0.51% | $36.5亿 | $95,748.30 | $93,841.70 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,782.21 | 0.44% | $33.5亿 | $1,840.81 | $1,763.38 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,782.84 | 0.78% | $28.3亿 | $1,841.10 | $1,767.75 | 刚刚 |
 比特币BTC |
BTC/USDT | $93,952.04 | -0.7% | $18亿 | $95,758.00 | $93,891.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $147.88 | -3.82% | $14.6亿 | $155.89 | $147.74 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $14.5亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $93,959.05 | -0.66% | $13.8亿 | $95,934.90 | $94,065.50 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $147.91 | -3.79% | $12.9亿 | $155.92 | $147.72 | 刚刚 |
| 比特币 BTC |
BTC/USD | $93,926.40 | -0.57% | $10.1亿 | $95,976.30 | $93,925.30 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,783.56 | 0.5% | $9.7亿 | $1,841.16 | $1,764.71 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $93,894.38 | -0.72% | $9.4亿 | $95,800.00 | $93,887.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,976.75 | -0.68% | $9亿 | $95,745.30 | $93,896.80 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.38 | -8.3% | $8.8亿 | $3.75 | $3.37 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,937.74 | -0.58% | $8.1亿 | $95,781.70 | $93,899.90 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $6.6亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,940.13 | -0.72% | $6.5亿 | $95,745.50 | $93,895.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $1,783.65 | 0.53% | $6.5亿 | $1,845.08 | $1,767.44 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.18 | -0.39% | $6.1亿 | $2.25 | $2.17 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.18 | -0.35% | $6亿 | $0.19 | $0.18 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,028.47 | -0.61% | $6亿 | $95,768.40 | $93,963.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,938.73 | 0% | $5.8亿 | $95,770.10 | $93,900.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.18 | -0.35% | $5.3亿 | $0.19 | $0.18 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00905 | 3.09% | $4.9亿 | $0.00980 | $0.00867 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,782.74 | 0.41% | $4.8亿 | $1,840.44 | $1,764.71 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $148.06 | -3.71% | $4.6亿 | $155.96 | $147.82 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $93,959.79 | -0.7% | $4.3亿 | $95,830.90 | $93,934.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,966.05 | -0.61% | $4.1亿 | $95,749.00 | $93,891.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,942.54 | 0% | $4.1亿 | $95,744.20 | $93,891.80 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/FDUSD | $0.18 | -0.33% | $4亿 | $0.19 | $0.18 | 刚刚 |
| 比特币 BTC |
BTC/USD | $93,902.90 | 0% | $4亿 | $95,742.20 | $93,891.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,967.95 | -0.67% | $3.9亿 | $95,748.20 | $93,891.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,948.24 | -0.6% | $3.7亿 | $95,750.00 | $93,891.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,938.73 | 0% | $3.4亿 | $95,750.00 | $93,900.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,786.12 | 0.59% | $3.3亿 | $1,841.25 | $1,764.90 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $93,952.00 | -0.81% | $3.1亿 | $95,881.00 | $93,940.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,782.16 | 0% | $3亿 | $1,840.94 | $1,764.77 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $1,782.06 | 0.66% | $3亿 | $1,841.66 | $1,768.46 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,784.71 | 0.69% | $2.8亿 | $1,841.52 | $1,764.71 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.19 | -0.35% | $2.7亿 | $2.25 | $2.18 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.70 | -1.77% | $2.7亿 | $0.73 | $0.70 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.18 | -0.34% | $2.6亿 | $0.19 | $0.18 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.03% | $2.6亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,784.49 | 0.68% | $2.6亿 | $1,839.98 | $1,764.41 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,783.61 | 0.62% | $2.4亿 | $1,841.53 | $1,764.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,936.73 | 0% | $2.3亿 | $0.00000 | $0.00000 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.19 | 0.22% | $2.3亿 | $3,235.00 | $3,145.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 2.96% | $2.2亿 | $0.00001 | $0.00001 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,783.77 | 0.46% | $2.1亿 | $1,837.87 | $1,765.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,784.08 | 0.49% | $2.1亿 | $1,840.46 | $1,764.72 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.63 | 0.58% | $2亿 | $0.72 | $0.62 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $148.04 | -3.68% | $1.9亿 | $156.21 | $148.05 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,941.94 | -0.73% | $1.9亿 | $95,724.00 | $93,891.00 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | 13.43% | $1.8亿 | $0.02 | $0.02 | 刚刚 |
| 比特币 BTC |
BTC/USD | $93,956.00 | -0.81% | $1.7亿 | $95,857.00 | $93,956.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $147.90 | -3.69% | $1.5亿 | $156.12 | $147.87 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $94,256.44 | 0.62% | $1.3亿 | $137,140,000.00 | $135,300,000.00 | 刚刚 |
 XBITXBT |
XBT/USD | $93,938.60 | -0.82% | $1.3亿 | $95,837.70 | $93,921.80 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $602.30 | -0.25% | $1.2亿 | $608.66 | $598.23 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,786.35 | 0.72% | $1.2亿 | $1,841.80 | $1,765.61 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $93,938.73 | -0.7% | $1.2亿 | $95,790.00 | $93,900.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $148.11 | -3.51% | $1.2亿 | $155.94 | $147.83 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.18 | -0.09% | $1.1亿 | $0.19 | $0.18 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $602.26 | -0.24% | $1亿 | $608.61 | $598.01 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.18 | 2.96% | $8397万 | $0.20 | $0.17 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.18 | 0.61% | $8062万 | $278.70 | $260.50 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $357.93 | -3.24% | $7445万 | $383.11 | $357.21 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $1,788.14 | 0.19% | $7238万 | $2,647,000.00 | $2,566,000.00 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00025 | 7.79% | $6904万 | $0.00030 | $0.00023 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,086.00 | 1.08% | $6393万 | $95,820.00 | $93,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,784.14 | 0% | $6331万 | $0.00000 | $0.00000 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,780.65 | 1.23% | $5727万 | $0.02 | $0.02 | 刚刚 |
PNUT |
PNUT/USDT | $0.18 | 2.83% | $5120万 | $0.20 | $0.17 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.08 | 3.4% | $2995万 | $0.08 | $0.08 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $148.05 | 0% | $2824万 | $0.00000 | $0.00000 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00019 | -41.2% | $2213万 | $0.00032 | $0.00015 | 刚刚 |