24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FRONT

$0.739

+395.97%

HIFI

$0.2003

+165.16%

EPX

$6.7E-6

+133.45%

ERN

$5.1659

+60.16%

YGG

$0.2119

+28.89%

BSW

$0.026697

+28.51%

BAKE

$0.1158

+18.87%

WRX

$0.06477

+15.91%

HEGIC

$0.038854

+10.83%

FIDA

$0.098971

+9.59%

DAR

$0.03665

+9.4%

JTO

$1.9758

+9.16%

DOGE

$0.2655

+7.36%

PROS

$0.1234

+6.84%

VRA

$0.001396

+6.73%

名称

最新价

24h跌幅

HARD

$0.005204

-38.93%

$17.4141

-21%

PPT

$0.1199

-16.5%

MXC

$0.00074463

-13.47%

IRIS

$0.001019

-9.9%

$0.4225

-7.37%

NMR

$17.8885

-6.75%

HNT

$2.5936

-5.04%

SAFE

$3.4036

-4.86%

MAV

$0.071079

-4.59%

XAI

$0.055759

-3.89%

KMD

$0.034757

-3.88%

NULS

$0.009128

-2.58%

UMA

$1.3649

-2.35%

FUN

$0.008782

-2.32%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0001

452.5亿

以太坊

$4538.91

191.5亿

比特币

$115294

155.2亿

Solana

$238.5

118.1亿

USD Coin

$0.9996

72亿

狗狗币

$0.2654

40.2亿

瑞波币

$3.0285

37.5亿

First Digital USD

$0.9979

34.4亿

币安币

$907.22

13.1亿

莱特币

$116.47

10.9亿

ChainLink

$24.4561

9.4亿

UXLINK

$0.3283

8.4亿

艾达币

$0.8929

8.2亿

Sui

$3.6291

7.6亿

Worldcoin

$1.5802

7.3亿

名称

最新价

24h涨幅

BAKE

$0.1156

+18.66%

YGG

$0.2113

+28.53%

OKB

$195.2

+0.11%

BTC

$115294

+0.72%

SOL

$238.5

+4.94%

FIL

$2.4886

-0.18%

LINA

$4.366E-5

-21.69%

DOGE

$0.2654

+7.32%

CFX

$0.178

+1.25%

BNB

$907.22

+1.36%

ETH

$4538.91

+2.69%

EOS

$0.4821

+3.95%

$0.4225

-7.37%

AVAX

$28.5335

-1.56%

SHIB

$1.328E-5

+2.39%

热门专题
热门资讯

Bitget - Bitget

新加坡 期货场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

100

交易对数量

币种数量

2018-07

成立时间

Bitget总部位于新加坡，是全球化的数字资产衍生品交易服务平台。公司业务包括期货合约、现货交易及全球OTC等。Bitget在日本、韩国、加拿大等地设有分部，目前全球累计注册用户超90万。2020年7月Bitget完成韩国顶级游戏公司SNK领投及顶级资本安澜资本跟投的千万美金B轮融资，目前估值10亿美金。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,612.12	3.57%	$135.6亿	$4,643.06	$4,422.00	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	-0.01%	$125.6亿	$1.00	$1.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,846.33	2.19%	$82.8亿	$117,884.00	$114,800.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,612.98	3.54%	$78.4亿	$4,643.71	$4,422.40	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,613.02	3.55%	$77.3亿	$4,642.09	$4,423.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,808.32	2.17%	$77.1亿	$117,856.00	$114,768.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,841.33	2.31%	$69.3亿	$117,877.00	$114,758.00	刚刚
比特币 BTC	BTC/USDT	$117,880.34	2.31%	$52.7亿	$117,900.00	$114,814.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$250.57	6.72%	$41.7亿	$253.40	$232.29	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$250.61	6.93%	$38.3亿	$253.49	$232.45	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$250.55	7%	$31.9亿	$253.47	$232.37	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$250.66	6.75%	$30.4亿	$253.43	$232.38	刚刚
比特币 BTC	BTC/USDT	$117,882.34	2.14%	$29.4亿	$117,900.00	$114,842.00	刚刚
比特币 BTC	BTC/FDUSD	$117,885.47	2.16%	$29亿	$118,196.00	$115,085.00	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.28	8.3%	$24.9亿	$0.29	$0.26	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$4,613.34	3.65%	$21.8亿	$4,644.96	$4,425.05	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$4,613.91	3.46%	$18.8亿	$4,654.55	$4,436.11	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.55	3.61%	$18亿	$4,644.47	$4,425.43	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,613.97	3.49%	$17.6亿	$4,644.47	$4,425.42	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$117,827.55	2.29%	$17.1亿	$117,953.00	$114,826.00	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.28	8.23%	$16.7亿	$0.29	$0.26	刚刚
比特币 BTC	BTC/USDT	$117,877.34	2.13%	$15.7亿	$117,903.00	$114,808.00	刚刚
比特币 BTC	BTC/USDT	$117,880.34	2.18%	$15.6亿	$117,900.00	$114,814.00	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.28	8.05%	$14.3亿	$0.29	$0.26	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.65	3.41%	$13.8亿	$4,644.39	$4,425.85	刚刚
比特币 BTC	BTC/USDT	$117,882.34	2.3%	$13.6亿	$117,896.00	$114,814.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$117,916.00	2.36%	$13亿	$117,991.00	$114,830.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$250.62	6.69%	$12亿	$253.51	$232.54	刚刚
比特币 BTC	BTC/USDT	$117,879.34	2.17%	$11.1亿	$117,912.00	$114,814.00	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	-0.03%	$10.7亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$117,871.34	2.27%	$10.4亿	$117,907.00	$114,838.00	刚刚
比特币 BTC	BTC/USDT	$117,880.34	2.32%	$10亿	$117,900.00	$114,814.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,613.96	3.54%	$9.9亿	$4,644.47	$4,426.01	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.11	3.83%	$9.6亿	$3.14	$2.98	刚刚
比特币 BTC	BTC/USDT	$117,880.34	2.33%	$9.6亿	$117,854.00	$115,169.00	刚刚
比特币 BTC	BTC/USD	$117,929.00	2.37%	$9.1亿	$118,000.00	$114,832.00	刚刚
比特币 BTC	BTC/USD	$117,909.00	2.62%	$8.8亿	$117,909.00	$114,896.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.21	3.52%	$8.8亿	$4,644.40	$4,425.38	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$989.43	3.78%	$8.5亿	$1,008.19	$951.80	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.55	3.57%	$8.2亿	$4,644.47	$4,426.01	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDC	$3.12	3.73%	$8.1亿	$3.14	$2.98	刚刚
比特币 BTC	BTC/USDT	$117,886.34	2.31%	$7.5亿	$117,910.00	$114,813.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$4,616.45	3.73%	$7.1亿	$4,646.52	$4,425.51	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$4,609.56	3.5%	$7亿	$4,632.80	$4,453.85	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,613.98	3.55%	$6.9亿	$4,644.85	$4,425.21	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.29	8.12%	$6.1亿	$0.29	$0.26	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDC	$250.58	6.94%	$6.1亿	$253.54	$232.54	刚刚
AVAX-PERPETUAL AVAX-PERPETUAL	AVAX-PERPETUAL/USDT	$34.70	16.32%	$5.9亿	$34.71	$29.62	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,613.98	3.55%	$5.9亿	$4,619.03	$4,454.63	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$4,614.19	3.49%	$5.5亿	$4,647.30	$4,427.60	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$250.61	6.64%	$5.2亿	$254.11	$233.12	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.55	3.53%	$5.1亿	$4,640.53	$4,426.07	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$988.95	3.75%	$5亿	$1,006.88	$951.21	刚刚
SUI-PERPETUAL SUI-PERPETUAL	SUI-PERPETUAL/USDT	$3.97	10.92%	$4.9亿	$3.97	$3.55	刚刚
比特币 BTC	BTC/USDT	$117,850.33	2.16%	$4.7亿	$117,859.00	$114,814.00	刚刚
AVNT-PERPETUAL AVNT-PERPETUAL	AVNT-PERPETUAL/USDT	$1.12	10.46%	$4.4亿	$1.21	$0.98	刚刚
MYX-PERPETUAL MYX-PERPETUAL	MYX-PERPETUAL/USDT	$14.80	-15.41%	$4.4亿	$17.83	$14.34	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.60	3.47%	$4.4亿	$4,643.95	$4,427.18	刚刚
PUMP-PERPETUAL PUMP-PERPETUAL	PUMP-PERPETUAL/USDT	$0.00797	2.59%	$4.4亿	$0.00877	$0.00775	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$3.11	3.74%	$4.3亿	$3.14	$2.98	刚刚
BARD-PERPETUAL BARD-PERPETUAL	BARD-PERPETUAL/USDT	$1.08	-9.51%	$4.3亿	$1.24	$0.94	刚刚
1000PEPE-PERPETUAL 1000PEPE-PERPETUAL	1000PEPE-PERPETUAL/USDT	$0.01	6.65%	$4.3亿	$0.01	$0.01	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.07	3.59%	$4.2亿	$4,643.91	$4,425.08	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$988.95	3.73%	$3.9亿	$1,009.45	$953.45	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$117,943.00	2.18%	$3.9亿	$118,014.00	$114,879.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$3.11	1.01%	$3.8亿	$4,353.00	$4,247.00	刚刚
SOL (Wormhole) SOL	SOL/USD	$250.50	7.18%	$3.8亿	$252.79	$232.98	刚刚
比特币 BTC	BTC/USDC	$117,892.53	2.2%	$3.7亿	$117,997.00	$114,871.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$250.63	6.68%	$3.7亿	$253.49	$232.52	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.02%	$3.7亿	$1.00	$1.00	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.29	8.31%	$3.6亿	$0.29	$0.26	刚刚
Bitget Token BGB	BGB/USDT	$5.17	3.98%	$3.5亿	$5.29	$4.96	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,611.28	3.42%	$3.5亿	$4,640.99	$4,427.23	刚刚
比特币 BTC	BTC/USDT	$117,785.32	2.11%	$3.4亿	$117,833.00	$114,810.00	刚刚
泰达币 USDT	USDT/USD	$1.00	0%	$3.3亿	$1.00	$1.00	刚刚
SOL (Wormhole) SOL	SOL/USDC	$250.61	6.66%	$3.3亿	$253.67	$232.71	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.01%	$3.2亿	$1.00	$1.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$250.61	6.96%	$3.2亿	$253.52	$232.55	刚刚
比特币 BTC	BTC/USDT	$117,880.34	2.3%	$3亿	$117,888.00	$114,826.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,614.10	3.66%	$3亿	$4,644.54	$4,426.00	刚刚