- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DOGE (Dogecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
DOGE/USDT | $0.14660 | 9.6亿 | $1.4亿 | 18.65% | 刚刚 |
币安网 Binance |
DOGE/FDUSD | $0.14660 | 7.4亿 | $1亿 | 16.17% | 刚刚 |
IDCM Klickl |
DOGE/USDT | $0.14670 | 4.9亿 | $7292万 | 10.13% | 刚刚 |
Bitget Bitget |
DOGE/USDT | $0.14670 | 4.9亿 | $7221万 | 9.74% | 刚刚 |
AscendEX AscendEX |
DOGE/BTC | $0.14710 | 3.8亿 | $5715万 | 7.84% | 刚刚 |
火币全球站 Huobi |
DOGE/USDT | $0.14670 | 2.8亿 | $4234万 | 6.41% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/USD | $0.15210 | 2.9亿 | $4531万 | 6.33% | 1天前 |
欧易OKEx OKX |
DOGE/USDT | $0.14660 | 3亿 | $4541万 | 5.1% | 刚刚 |
Upbit Upbit |
DOGE/KRW | $0.16510 | 2.4亿 | $4018万 | 4.98% | 刚刚 |
Bybit Bybit |
DOGE/USDT | $0.14660 | 2.1亿 | $3175万 | 4.08% | 刚刚 |
DigiFinex DigiFinex |
DOGE/USDT | $0.14660 | 1.4亿 | $2134万 | 2.42% | 刚刚 |
MEXC Global MEXC Global |
DOGE/USDT | $0.14670 | 6033万 | $884万 | 1.39% | 刚刚 |
AscendEX AscendEX |
DOGE/USDT | $0.14660 | 5894万 | $864万 | 1.19% | 刚刚 |
LBank LBank |
DOGE/USDT | $0.14670 | 3587万 | $526万 | 0.72% | 刚刚 |
币安网 Binance |
DOGE/BTC | $0.14700 | 3348万 | $492万 | 0.62% | 刚刚 |
聚币 Jubi |
DOGE/USDT | $0.14670 | 2780万 | $407万 | 0.57% | 刚刚 |
Doex Doex |
DOGE/USDT | $0.14640 | 2749万 | $402万 | 0.55% | 刚刚 |
Exmo Exmo |
DOGE/USDT | $0.14660 | 1332万 | $195万 | 0.3% | 刚刚 |
币安网 Binance |
DOGE/TRY | $0.17630 | 1122万 | $197万 | 0.27% | 刚刚 |
币赢国际站 Coinw |
DOGE/USDT | $0.14660 | 1316万 | $193万 | 0.26% | 刚刚 |
Bitbank Bitbank |
DOGE/JPY | $0.16590 | 1051万 | $174万 | 0.22% | 2分钟前 |
Bithumb Bithumb |
DOGE/KRW | $0.16560 | 2774万 | $459万 | 0.2% | 刚刚 |
CoinEx CoinEx |
DOGE/USDT | $0.14660 | 840万 | $123万 | 0.15% | 刚刚 |
币安网 Binance |
SHIB/DOGE | $0.14680 | 556亿 | $138万 | 0.15% | 2分钟前 |
Coinbase Pro Coinbase Pro |
DOGE/EUR | $0.15720 | 620万 | $97万 | 0.14% | 1天前 |
Coinbase Pro Coinbase Pro |
DOGE/USDT | $0.15210 | 663万 | $100万 | 0.14% | 1天前 |
Coinone Coinone |
DOGE/KRW | $0.16490 | 702万 | $115万 | 0.13% | 2分钟前 |
BitMart BitMart |
DOGE/USDT | $0.14640 | 663万 | $97万 | 0.13% | 刚刚 |
BitVenus BitVenus |
DOGE/USDT | $0.14670 | 1.3亿 | $1967万 | 0.12% | 刚刚 |
币安网 Binance |
DOGE/EUR | $0.14660 | 492万 | $72万 | 0.1% | 刚刚 |
Bitfinex Bitfinex |
DOGE/USD | $0.14680 | 467万 | $68万 | 0.08% | 刚刚 |
欧易OKEx OKX |
DOGE/USDC | $0.14670 | 454万 | $66万 | 0.08% | 2分钟前 |
BIB BIB |
DOGE/USDT | $0.14660 | 5810万 | $851万 | 0.07% | 刚刚 |
LBank LBank |
DOGE/USDC | $0.14670 | 348万 | $51万 | 0.07% | 刚刚 |
欧易OKEx OKX |
DOGE/BTC | $0.14640 | 388万 | $56万 | 0.07% | 刚刚 |
Coinbase Pro Coinbase Pro |
DOGE/BTC | $0.14700 | 434万 | $63万 | 0.07% | 10分钟前 |
Coinbase Pro Coinbase Pro |
DOGE/GBP | $0.15720 | 266万 | $41万 | 0.06% | 1天前 |
HKEx.one HKEx.one |
DOGE/BTC | $0.14640 | 164万 | $24万 | 0.04% | 刚刚 |
XT.COM XT.COM |
DOGE/BTC | $0.14700 | 191万 | $28万 | 0.04% | 刚刚 |
XT.COM XT.COM |
SHIB/DOGE | $0.14680 | 149.6亿 | $37万 | 0.04% | 刚刚 |
Bitstamp Bitstamp |
DOGE/USD | $0.14650 | 172万 | $25万 | 0.03% | 刚刚 |
DigiFinex DigiFinex |
QUACK/DOGE | $0.14680 | 1524473.7亿 | $17万 | 0.02% | 刚刚 |
BitMart BitMart |
DOGE/USDC | $0.14640 | 121万 | $17万 | 0.02% | 刚刚 |
币安网 Binance |
DOGE/BRL | $0.15950 | 100万 | $15万 | 0.02% | 1分钟前 |
Bitstamp Bitstamp |
DOGE/EUR | $0.14670 | 123万 | $18万 | 0.02% | 刚刚 |
Bitget Bitget |
DOGE/BTC | $0.14640 | 34万 | $5万 | 0.01% | 刚刚 |
Exmo Exmo |
DOGE/BTC | $0.15940 | 32万 | $5万 | 0.01% | 刚刚 |
Bitfinex Bitfinex |
DOGE/UST | $0.14670 | 57万 | $8万 | 0.01% | 刚刚 |
欧易OKEx OKX |
DOGE/ETH | $0.14660 | 53万 | $7万 | 0.01% | 4分钟前 |
Bitfinex Bitfinex |
DOGE/BTC | $0.14550 | 46万 | $6万 | 0.01% | 2小时前 |
币安网 Binance |
DOGE/TUSD | $0.14660 | 29万 | $4万 | 0.01% | 刚刚 |
YoBit YoBit |
DOGE/BTC | $0.15060 | 9,849.86 | $1,483.51 | 0% | 55分钟前 |
Exmo Exmo |
DOGE/USD | $0.15850 | 1万 | $2,603.01 | 0% | 55分钟前 |
bwfx bwfx |
DOGE/USDT | $0.14600 | 9,455.55 | $1,380.43 | 0% | 刚刚 |
Bithumb Bithumb |
DOGE/BTC | $0.14390 | 1万 | $2,534.07 | 0% | 1小时前 |
CoinFalcon CoinFalcon |
DOGE/BTC | $0.27570 | 24.93 | $6.87 | 0% | 11小时前 |
YoBit YoBit |
DOGE/USD | $0.15080 | 2,937.49 | $442.99 | 0% | 13分钟前 |
双子星(Gemini) Gemini |
DOGE/ETH | $0.14580 | 2,451.04 | $357.33 | 0% | 1小时前 |
Mercatox Mercatox |
DOGE/BTC | $0.13930 | 859.53 | $119.69 | 0% | 4小时前 |
HitBTC HitBTC |
DOGE/USD | $0.01003 | 710.00 | $7.12 | 0% | 2小时前 |
火币全球站 Huobi |
DOGE/USDD | $0.14480 | 559.05 | $80.93 | 0% | 54分钟前 |
双子星(Gemini) Gemini |
DOGE/BTC | $0.14450 | 3万 | $5,018.66 | 0% | 2小时前 |
Upbit Upbit |
DOGE/USDT | $0.14030 | 3万 | $5,074.86 | 0% | 2小时前 |
MEXC Global MEXC Global |
DOGE/USDC | $0.14630 | 17万 | $2万 | 0% | 刚刚 |
MEXC Global MEXC Global |
DOGE/TUSD | $0.14670 | 17万 | $2万 | 0% | 刚刚 |
Upbit Upbit |
DOGE/BTC | $0.14540 | 24万 | $3万 | 0% | 32分钟前 |
CoinEx CoinEx |
DOGE/BTC | $0.14640 | 25万 | $3万 | 0% | 刚刚 |
DigiFinex DigiFinex |
SHIB/DOGE | $0.14680 | 16.8亿 | $4万 | 0% | 刚刚 |
火币全球站 Huobi |
DOGE/BTC | $0.14580 | 9万 | $1万 | 0% | 20分钟前 |
欧易OKEx OKX |
DOGE/EUR | $0.15000 | 1万 | $1,827.06 | 0% | 2小时前 |