Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：14

15.3亿

交易额(24H - USD)

109.5亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $67,606.65 0.49% $2.5亿 $68,216.50 $66,676.90 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 7.26% $5102万 $0.14 $0.12 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,611.47 -0.56% $4941万 $2,650.00 $2,576.43 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.32% $4663万 $0.00001 $0.00001 刚刚
EIGEN
EIGEN		 EIGEN/USDT $3.36 1.48% $2609万 $3.41 $3.10 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -1.74% $2533万 $0.00000 $0.00000 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.22 -0.52% $1713万 $0.23 $0.21 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00903 0.53% $1641万 $0.00915 $0.00834 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.09 10.51% $1535万 $0.11 $0.07 刚刚
To The Moon Token
TON		 TON/USDT $5.18 -0.4% $1453万 $5.22 $5.10 刚刚
艾达币
ADA		 ADA/USDT $0.35 -1.38% $1444万 $0.35 $0.34 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.39 14.91% $1390万 $1.40 $1.18 刚刚
Brett
BRETT		 BRETT/USDT $0.11 0.86% $1312万 $0.11 $0.10 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.05 -3.85% $1249万 $2.15 $2.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.54 -2.87% $1228万 $0.57 $0.54 刚刚
WIF
WIF		 WIF/USDT $2.72 3.56% $1178万 $2.73 $2.45 刚刚
Core
CORE		 CORE/USDT $0.94 -1.59% $1088万 $0.96 $0.91 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.61 -2.46% $1067万 $1.68 $1.54 刚刚
独角兽
UNI		 UNI/USDT $7.41 -2.37% $1029万 $7.64 $7.20 刚刚
Parcl
PRCL		 PRCL/USDT $0.20 -7.58% $1020万 $0.22 $0.19 刚刚
比特现金
BCH		 BCH/USDT $371.81 2.38% $1017万 $377.48 $360.45 刚刚
以太经典
ETC		 ETC/USDT $19.13 -1.39% $1007万 $19.51 $18.75 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $17.16 -1.95% $991万 $17.68 $16.78 刚刚
Polyhedra
ZK		 ZK/USDT $0.13 -0.47% $975万 $0.13 $0.12 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.01 -4.6% $949万 $0.01 $0.00966 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00015 5.56% $949万 $0.00016 $0.00013 刚刚
APPOS Token
APT		 APT/USDT $9.85 -2.72% $941万 $10.29 $9.74 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $11.17 -0.34% $936万 $11.32 $10.85 刚刚
onPlanet
OP		 OP/USDT $1.69 -2.22% $932万 $1.75 $1.65 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $27.50 -1.1% $927万 $28.07 $26.83 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.09 6.39% $908万 $0.09 $0.08 刚刚
Arbitrum
ARB		 ARB/USDT $0.55 -1.22% $902万 $0.56 $0.54 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.80 -0.02% $888万 $4.86 $4.65 刚刚
莱特币
LTC		 LTC/USDT $72.79 0.82% $885万 $74.82 $71.38 刚刚
Strike
STRK		 STRK/USDT $0.39 -2.49% $881万 $0.40 $0.39 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.08 0.67% $870万 $0.08 $0.08 刚刚
Bonk
BONK		 BONK/USDT $0.00002 2.18% $860万 $0.00002 $0.00002 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $1.86 1.09% $839万 $1.88 $1.76 刚刚
Filecoin
FIL		 FIL/USDT $3.67 -0.62% $826万 $3.70 $3.60 刚刚
BookieBot
BB		 BB/USDT $0.33 -1.35% $824万 $0.34 $0.32 刚刚
Dotcoin
DOT		 DOT/USDT $4.22 -0.4% $824万 $4.25 $4.15 刚刚
Reef Finance
REEF		 REEF/USDT $0.00195 0.67% $784万 $0.00202 $0.00172 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 1% $784万 $0.02 $0.02 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $594.74 0.15% $777万 $598.02 $584.98 刚刚
Athos Finance
ATH		 ATH/USDT $0.06 1.15% $723万 $0.06 $0.05 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.44 0.37% $722万 $0.45 $0.42 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.51 0.27% $719万 $0.52 $0.50 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.10 -0.48% $689万 $1.12 $1.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $152.40 -0.29% $657万 $153.29 $147.81 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.34 -6.51% $654万 $0.37 $0.30 刚刚
Ordinals
ORDI		 ORDI/USDT $36.54 0.38% $624万 $36.99 $34.75 刚刚
PIXFI
PIXFI		 PIXFI/USDT $0.00379 2.26% $618万 $0.00392 $0.00355 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.19 -1.53% $616万 $4.26 $4.08 刚刚
OmniaBot
OMNIA		 OMNIA/USDT $0.65 -12.58% $614万 $0.78 $0.64 刚刚
Aevo
AEVO		 AEVO/USDT $0.34 0.09% $607万 $0.35 $0.33 刚刚
Egyptian Pounds
EGP		 EGP/USDT $2.82 1.44% $593万 $2.86 $2.73 刚刚
Michiverse
MICHI		 MICHI/USDT $0.35 6.24% $592万 $0.37 $0.31 刚刚
Billy Token
BILLY		 BILLY/USDT $0.04 9.19% $592万 $0.05 $0.04 刚刚
SKALE Network
SKL		 SKL/USDT $0.04 1.79% $588万 $0.04 $0.04 刚刚
ZKL
ZKL		 ZKL/USDT $0.13 0.68% $586万 $0.13 $0.12 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.33 -0.08% $578万 $4.37 $4.24 刚刚
Jupiter
JUP		 JUP/USDT $0.84 1.38% $578万 $0.85 $0.81 刚刚
Mew Inu
MEW		 MEW/USDT $0.00964 9.15% $578万 $0.00970 $0.00819 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.01 0.52% $575万 $0.01 $0.01 刚刚
CARV
CARV		 CARV/USDT $0.88 -0.69% $573万 $0.90 $0.86 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.21 -3.87% $564万 $2.30 $2.08 刚刚
WAT
WAT		 WAT/USDT $0.00041 24.19% $564万 $0.00044 $0.00026 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.03 -7.96% $552万 $0.04 $0.03 刚刚
WMTX
WMTX		 WMTX/USDT $0.21 -2.27% $549万 $0.22 $0.21 刚刚
TRUMP
MAGA		 MAGA/USDT $0.00018 -0.78% $528万 $0.00019 $0.00017 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.35 11.67% $524万 $0.37 $0.23 刚刚
Flower Solana
FLOW		 FLOW/USDT $0.54 -0.93% $503万 $0.55 $0.53 刚刚
TAIKO
TAIKO		 TAIKO/USDT $1.45 -0.09% $502万 $1.46 $1.41 刚刚
比特币
BTC		 BTC/USDC $67,604.74 0.07% $489万 $68,230.00 $66,714.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,611.01 -0.71% $487万 $2,696.33 $2,574.55 刚刚
奇亚
XCH		 XCH/USDT $15.21 0.74% $479万 $15.41 $14.73 刚刚
PARAM
PARAM		 PARAM/USDT $0.01 0.49% $475万 $0.01 $0.01 刚刚
Celestia
TIA		 TIA/USDT $6.24 3.5% $466万 $6.33 $5.88 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.42 -1.01% $465万 $0.43 $0.42 刚刚
ENA
ENA		 ENA/USDT $0.39 -2.05% $455万 $0.40 $0.37 刚刚