Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：12

33.7亿

交易额(24H - USD)

246.7亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $84,790.32 0% $4.7亿 $85,494.00 $83,045.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,639.02 0% $1.3亿 $1,659.70 $1,561.80 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.14 0% $6305万 $2.25 $2.08 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.29 0% $4559万 $2.37 $2.20 刚刚
CaashCow
COW		 COW/USDT $0.30 0% $3616万 $0.32 $0.27 刚刚
波场
TRX		 TRX/USDT $0.26 0% $2677万 $0.26 $0.25 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $133.32 0% $2235万 $136.05 $125.36 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0% $2193万 $0.00001 $0.00001 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0% $1899万 $0.00000 $0.00000 刚刚
艾达币
ADA		 ADA/USDT $0.65 0% $1832万 $0.67 $0.63 刚刚
比特现金
BCH		 BCH/USDT $341.57 0% $1413万 $374.13 $337.35 刚刚
Dotcoin
DOT		 DOT/USDT $3.68 -0.49% $1376万 $3.82 $3.62 刚刚
莱特币
LTC		 LTC/USDT $78.10 0% $1206万 $80.62 $76.39 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 1.59% $1125万 $0.02 $0.02 刚刚
Bonk
BONK		 BONK/USDT $0.00001 2.63% $1088万 $0.00001 $0.00001 刚刚
WIF
WIF		 WIF/USDT $0.45 0% $1081万 $0.48 $0.44 刚刚
To The Moon Token
TON		 TON/USDT $2.84 0% $1069万 $2.94 $2.81 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.82 1.14% $1063万 $13.24 $12.43 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.14 0% $1009万 $2.25 $2.08 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.86 5.93% $997万 $0.89 $0.78 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 0% $960万 $0.01 $0.01 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00198 -1.2% $924万 $0.00207 $0.00189 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $591.24 1.22% $853万 $591.31 $580.25 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $20.23 2.45% $848万 $20.60 $19.29 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 0.75% $845万 $0.02 $0.01 刚刚
以太经典
ETC		 ETC/USDT $15.42 0% $828万 $15.79 $15.02 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 2.43% $824万 $0.00006 $0.00006 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.06 9.86% $729万 $0.07 $0.05 刚刚
PNUT
PNUT		 PNUT/USDT $0.13 0% $719万 $0.15 $0.13 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.08 -1.97% $710万 $0.08 $0.07 刚刚
独角兽
UNI		 UNI/USDT $5.46 2.05% $700万 $5.55 $5.26 刚刚
Filecoin
FIL		 FIL/USDT $2.54 1.88% $657万 $2.58 $2.44 刚刚
门罗币
XMR		 XMR/USDT $208.85 1.52% $653万 $209.65 $201.06 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.49 -1.34% $596万 $0.50 $0.48 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 0% $580万 $0.17 $0.16 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.12 -2% $578万 $4.31 $4.05 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.48 -4.73% $540万 $0.52 $0.47 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $14.68 0% $512万 $15.04 $14.01 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.62 1.47% $459万 $0.62 $0.58 刚刚
onPlanet
OP		 OP/USDT $0.67 0% $458万 $0.71 $0.66 刚刚
Aevo
AEVO		 AEVO/USDT $0.09 -2.43% $418万 $0.09 $0.09 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.20 -3.02% $405万 $3.40 $3.12 刚刚
GRASS
GRASS		 GRASS/USDT $1.67 0% $375万 $1.69 $1.46 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.74 1.59% $365万 $0.78 $0.70 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $327万 $1.00 $1.00 刚刚
Ordinals
ORDI		 ORDI/USDT $6.50 0.42% $320万 $6.87 $6.18 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.26 5.42% $310万 $0.27 $0.23 刚刚
Flower Solana
FLOW		 FLOW/USDT $0.35 -0.62% $300万 $0.36 $0.35 刚刚
Athos Finance
ATH		 ATH/USDT $0.03 -2.57% $298万 $0.03 $0.03 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.59% $289万 $0.00000 $0.00000 刚刚
香蕉币
BAN		 BAN/USDT $0.04 -4.1% $219万 $0.04 $0.03 刚刚
Jupiter
JUP		 JUP/USDT $0.39 -2.48% $212万 $0.41 $0.38 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.59 -2.42% $210万 $0.64 $0.58 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.48 0% $205万 $0.51 $0.46 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -0.76% $193万 $0.32 $0.30 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.56% $192万 $0.00000 $0.00000 刚刚
BookieBot
BB		 BB/USDT $0.10 -5.88% $156万 $0.11 $0.10 刚刚
APPOS Token
APT		 APT/USDT $4.88 -1.07% $145万 $5.06 $4.76 刚刚
Nakamoto Games
NAKA		 NAKA/USDT $0.32 -0.6% $139万 $0.33 $0.31 刚刚
SKALE Network
SKL		 SKL/USDT $0.02 -1.22% $124万 $0.02 $0.02 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.03 1.85% $123万 $0.03 $0.03 刚刚
比特信仰
BTF		 BTF/USDT $0.00513 0% $115万 $0.00539 $0.00479 刚刚
Strike
STRK		 STRK/USDT $0.13 -3.46% $103万 $0.13 $0.12 刚刚
WAT
WAT		 WAT/USDT $0.00005 -2% $88万 $0.00005 $0.00005 刚刚
Billy Token
BILLY		 BILLY/USDT $0.00217 1.88% $88万 $0.00221 $0.00202 刚刚
ZKL
ZKL		 ZKL/USDT $0.03 2.55% $74万 $0.04 $0.03 刚刚
SWELL
SWELL		 SWELL/USDT $0.00803 -3.02% $69万 $0.00860 $0.00770 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.75 -1.31% $64万 $0.79 $0.73 刚刚
TBULL
TBULL		 TBULL/USDT $0.00285 0% $60万 $0.00285 $0.00266 刚刚
Cetus Protocol
CETUS		 CETUS/USDT $0.10 -0.6% $55万 $0.10 $0.10 刚刚
ELIZA
ELIZA		 ELIZA/USDT $0.00316 0% $53万 $0.00344 $0.00310 刚刚
比特币
BTC		 BTC/USDC $84,737.96 0.89% $53万 $85,387.20 $83,056.60 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.05 0% $40万 $0.06 $0.05 刚刚
PIXFI
PIXFI		 PIXFI/USDT $0.00045 -9.64% $33万 $0.00050 $0.00044 刚刚
Parcl
PRCL		 PRCL/USDT $0.06 -2.31% $24万 $0.07 $0.06 刚刚
RSK Infrastructure Framework
RIF		 RIF/USDT $0.00219 0% $24万 $0.00234 $0.00210 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00114 0% $5万 $0.00119 $0.00110 刚刚
Core
CORE		 CORE/USDT $0.52 -0.51% $4万 $0.54 $0.51 刚刚
LUCE
LUCE		 LUCE/USDT $0.03 20.27% $2万 $0.03 $0.02 刚刚
LESTER
LESTER		 LESTER/USDT $0.00077 0% $4,100.38 $0.00081 $0.00071 刚刚