- 24H涨幅榜
- 24H跌幅榜





- 成交量排行
- 币种热搜榜

- 热门专题
- 热门资讯

EOS (EOS)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() AscendEX |
EOS/USDT | $0.83420 | 1.6亿 | $1.3亿 | 57.37% | 刚刚 |
![]() AscendEX |
EOS/BTC | $0.83390 | 3372万 | $2812万 | 12.08% | 刚刚 |
![]() BIB |
EOS/USDT | $0.83360 | 2435万 | $2030万 | 7.15% | 1分钟前 |
![]() Coinw |
EOS/USDT | $0.83320 | 1157万 | $964万 | 3.95% | 刚刚 |
![]() Binance |
EOS/USDT | $0.83300 | 1783万 | $1485万 | 3.7% | 刚刚 |
![]() Bitop |
EOS/USDT | $0.83400 | 1184万 | $987万 | 2.49% | 1分钟前 |
![]() OKX |
EOS/USDT | $0.83290 | 1471万 | $1225万 | 2.48% | 刚刚 |
![]() XT.COM |
EOS/USDT | $0.83400 | 664万 | $554万 | 2.2% | 刚刚 |
![]() DigiFinex |
EOS/USDT | $0.83280 | 860万 | $716万 | 1.6% | 刚刚 |
![]() HitBTC |
EOS/USD | $0.83350 | 666万 | $555万 | 1.47% | 刚刚 |
![]() Upbit |
EOS/KRW | $0.84690 | 639万 | $541万 | 1.04% | 刚刚 |
![]() Huobi |
EOS/USDT | $0.83320 | 261万 | $217万 | 0.49% | 刚刚 |
![]() BigONE |
EOS/USDT | $0.83300 | 192万 | $160万 | 0.43% | 刚刚 |
![]() Bybit |
EOS/USDT | $0.83250 | 199万 | $165万 | 0.37% | 刚刚 |
![]() gate.io |
EOS/USDT | $0.83330 | 220万 | $183万 | 0.34% | 刚刚 |
![]() KuCoin |
EOS/USDT | $0.83300 | 184万 | $153万 | 0.28% | 刚刚 |
![]() Coinbase Pro |
EOS/USD | $0.83390 | 113万 | $94万 | 0.24% | 刚刚 |
![]() BitMart |
EOS/USDT | $0.83380 | 102万 | $85万 | 0.23% | 刚刚 |
![]() Mercatox |
EOS/ETH | $1.04 | 44万 | $46万 | 0.17% | 2分钟前 |
![]() Mercatox |
EOS/BTC | $1.03 | 38万 | $39万 | 0.15% | 13分钟前 |
![]() Jubi |
EOS/USDT | $0.83290 | 55万 | $46万 | 0.14% | 刚刚 |
![]() Binance |
EOS/BUSD | $0.83400 | 79万 | $66万 | 0.14% | 刚刚 |
![]() ZT |
EOS/USDT | $0.83300 | 45万 | $37万 | 0.13% | 刚刚 |
![]() BigONE |
EOS/BTC | $0.83090 | 60万 | $50万 | 0.13% | 2分钟前 |
![]() Binance |
EOS/BTC | $0.83370 | 58万 | $48万 | 0.12% | 刚刚 |
![]() BigONE |
EOS/ETH | $0.83430 | 45万 | $38万 | 0.1% | 刚刚 |
![]() Poloniex |
EOS/BTC | $0.83290 | 28万 | $23万 | 0.1% | 1分钟前 |
![]() Coinone |
EOS/KRW | $0.84690 | 54万 | $46万 | 0.08% | 10分钟前 |
![]() Bithumb |
EOS/KRW | $0.84690 | 115万 | $98万 | 0.08% | 2分钟前 |
![]() MEXC Global |
EOS/USDC | $0.83360 | 32万 | $26万 | 0.07% | 刚刚 |
![]() Bitfinex |
EOS/USD | $0.83320 | 24万 | $20万 | 0.06% | 刚刚 |
![]() BitMart |
EOS/USDC | $0.83380 | 22万 | $18万 | 0.05% | 刚刚 |
![]() Bitget |
EOS/BTC | $0.83200 | 12万 | $10万 | 0.04% | 刚刚 |
![]() Bitget |
EOS/ETH | $0.83280 | 10万 | $8万 | 0.04% | 刚刚 |
![]() Kraken |
EOS/USD | $0.83250 | 37万 | $31万 | 0.04% | 1分钟前 |
![]() HitBTC |
EOS/BTC | $0.83390 | 27万 | $22万 | 0.04% | 刚刚 |
![]() LBank |
EOS/USDC | $0.83800 | 12万 | $10万 | 0.03% | 1分钟前 |
![]() LBank |
EOS/USDT | $0.84000 | 13万 | $11万 | 0.03% | 1分钟前 |
![]() Bitfinex |
EOS/UST | $0.83290 | 13万 | $11万 | 0.03% | 刚刚 |
![]() Kraken |
EOS/EUR | $0.83930 | 16万 | $14万 | 0.02% | 31分钟前 |
![]() Coinbase Pro |
EOS/BTC | $0.83410 | 16万 | $13万 | 0.02% | 15分钟前 |
![]() Binance |
EOS/TRY | $0.86020 | 9万 | $8万 | 0.02% | 刚刚 |
![]() XT.COM |
EOS/XT | $0.83220 | 5万 | $4万 | 0.02% | 刚刚 |
![]() Exmo |
EOS/USD | $0.89360 | 4万 | $3万 | 0.02% | 刚刚 |
![]() MEXC Global |
EOS/USDT | $0.83500 | 5万 | $4万 | 0.01% | 刚刚 |
![]() HitBTC |
EOS/EURS | $0.83120 | 5万 | $4万 | 0.01% | 刚刚 |
![]() Kraken |
EOS/BTC | $0.83460 | 5万 | $4万 | 0.01% | 35分钟前 |
![]() CoinEx |
EOS/USDT | $0.83320 | 4万 | $3万 | 0.01% | 刚刚 |
![]() KuCoin |
EOS/BTC | $0.83290 | 4万 | $3万 | 0.01% | 刚刚 |
![]() ZT |
EOS/BTC | $0.83260 | 4万 | $3万 | 0.01% | 刚刚 |
![]() ZT |
EOS/ETH | $0.83260 | 3万 | $3万 | 0.01% | 2分钟前 |
![]() Poloniex |
EOS/USDT | $0.83370 | 3万 | $3万 | 0.01% | 1分钟前 |
![]() HitBTC |
EOS/ETH | $0.83310 | 3万 | $2万 | 0.01% | 刚刚 |
![]() OKX |
EOS/USDC | $0.83330 | 5万 | $4万 | 0.01% | 4分钟前 |
![]() OKX |
EOS/BTC | $0.83380 | 20万 | $16万 | 0.01% | 2分钟前 |
![]() Coinbase Pro |
EOS/EUR | $0.83210 | 14万 | $12万 | 0.01% | 2分钟前 |
![]() Binance |
EOS/BNB | $0.83170 | 6万 | $5万 | 0.01% | 7分钟前 |
![]() Binance |
EOS/EUR | $0.83500 | 6万 | $5万 | 0.01% | 5分钟前 |
![]() Huobi |
EOS/BTC | $0.83780 | 6万 | $5万 | 0.01% | 43分钟前 |
![]() Bitfinex |
EOS/BTC | $0.83210 | 2万 | $1万 | 0.01% | 5分钟前 |
![]() Huobi |
EOS/USDD | $0.83240 | 2万 | $1万 | 0.01% | 5分钟前 |
![]() Binance |
EOS/ETH | $0.83350 | 6万 | $5万 | 0.01% | 1分钟前 |
![]() Bittrex |
EOS/USD | $0.85360 | 195.29 | $166.70 | 0% | 37分钟前 |
![]() Bittrex |
EOS/BTC | $0.83990 | 567.26 | $476.42 | 0% | 17分钟前 |
![]() Bittrex |
EOS/USDT | $0.83460 | 2,656.35 | $2,217.03 | 0% | 刚刚 |
![]() Bitfinex |
EOS/ETH | $0.83320 | 7,645.33 | $6,369.82 | 0% | 刚刚 |
![]() Bitfinex |
EOS/EUR | $0.83170 | 7,830.65 | $6,512.46 | 0% | 刚刚 |
![]() Huobi |
EOS/HT | $0.83370 | 8,977.53 | $7,484.12 | 0% | 14分钟前 |
![]() OKX |
EOS/ETH | $0.83460 | 4万 | $3万 | 0% | 10分钟前 |
![]() DigiFinex |
EOS/BTC | $0.83610 | 2万 | $1万 | 0% | 2分钟前 |
币种简介
发展历程
-
2018-06-01
EOS主网上线
-
2017-12-14
韩国最大交易所Bithumb上线EOS,受其影响,EOS价格一路飙升至近 50 元人民币,市值接近40亿美元,排名上升至第11位。
-
2017-12-04
EOS团队又发布了EOS.IO Dawn 2.0测试网络,实现了P2P网络代码、Wasm Sanitation与cpu沙盒、资源使用追踪/比率限制、源输入测试以及区块链间通信等功能。
-
2017-09-01
EOS团队发布了Dawn1.0release 版本,实现了合约开发功能,并向用户提供了智能合约的基本API。
-
2017-06-06
EOS发行
-
2017-05-01
在2017 共识大会上,比特股和Steem的创始人Dan Larimer公布了EOS项目。