- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
EOS (EOS)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
EOS/BTC | $0.79960 | 7539万 | $6028万 | 35.7% | 刚刚 |
AscendEX AscendEX |
EOS/USDT | $0.80150 | 5078万 | $4070万 | 23.93% | 刚刚 |
BIB BIB |
EOS/USDT | $0.80410 | 1831万 | $1472万 | 8.38% | 刚刚 |
火币全球站 Huobi |
EOS/USDT | $0.80410 | 1149万 | $924万 | 5.41% | 刚刚 |
币安网 Binance |
EOS/USDT | $0.80420 | 1090万 | $877万 | 5.13% | 刚刚 |
欧易OKEx OKX |
EOS/USDT | $0.80420 | 793万 | $638万 | 3.79% | 刚刚 |
Upbit Upbit |
EOS/KRW | $0.88250 | 629万 | $555万 | 3.24% | 刚刚 |
XT.COM XT.COM |
EOS/USDT | $0.80430 | 662万 | $532万 | 3.12% | 刚刚 |
Bybit Bybit |
EOS/USDT | $0.80440 | 550万 | $442万 | 2.58% | 刚刚 |
BigONE BigONE |
EOS/USDT | $0.80410 | 472万 | $379万 | 2.22% | 刚刚 |
DigiFinex DigiFinex |
EOS/USDT | $0.80430 | 320万 | $257万 | 1.53% | 刚刚 |
BitMart BitMart |
EOS/USDT | $0.80580 | 121万 | $98万 | 0.58% | 刚刚 |
LBank LBank |
EOS/USDT | $0.80600 | 104万 | $84万 | 0.5% | 刚刚 |
聚币 Jubi |
EOS/USDT | $0.80680 | 105万 | $85万 | 0.5% | 1天前 |
BitMart BitMart |
EOS/USDC | $0.80540 | 102万 | $82万 | 0.49% | 刚刚 |
HitBTC HitBTC |
EOS/USD | $0.80460 | 86万 | $69万 | 0.41% | 刚刚 |
币赢国际站 Coinw |
EOS/USDT | $0.80480 | 82万 | $66万 | 0.39% | 1分钟前 |
Mercatox Mercatox |
EOS/ETH | $0.85330 | 55万 | $47万 | 0.28% | 3分钟前 |
LBank LBank |
EOS/USDC | $0.80440 | 57万 | $46万 | 0.27% | 刚刚 |
Coinbase Pro Coinbase Pro |
EOS/USD | $0.78300 | 55万 | $43万 | 0.26% | 4小时前 |
Mercatox Mercatox |
EOS/BTC | $0.80250 | 34万 | $27万 | 0.16% | 16分钟前 |
MEXC Global MEXC Global |
EOS/USDT | $0.80490 | 31万 | $25万 | 0.15% | 1分钟前 |
火币全球站 Huobi |
EOS/USDD | $0.80650 | 26万 | $21万 | 0.13% | 刚刚 |
K网(Kraken) Kraken |
EOS/USD | $0.80510 | 24万 | $20万 | 0.12% | 2分钟前 |
BigONE BigONE |
EOS/ETH | $0.80530 | 15万 | $12万 | 0.08% | 刚刚 |
Bitfinex Bitfinex |
EOS/USD | $0.80570 | 15万 | $12万 | 0.08% | 刚刚 |
Exmo Exmo |
EOS/USDT | $0.80380 | 15万 | $12万 | 0.07% | 刚刚 |
币安网 Binance |
EOS/BTC | $0.80450 | 11万 | $8万 | 0.05% | 3分钟前 |
币安网 Binance |
EOS/TRY | $0.95650 | 8万 | $8万 | 0.05% | 刚刚 |
Bitget Bitget |
EOS/ETH | $0.80230 | 7万 | $6万 | 0.04% | 刚刚 |
Bithumb Bithumb |
EOS/KRW | $0.88020 | 8万 | $7万 | 0.04% | 刚刚 |
Coinbase Pro Coinbase Pro |
EOS/EUR | $0.80730 | 9万 | $7万 | 0.04% | 4小时前 |
Coinbase Pro Coinbase Pro |
EOS/BTC | $0.81000 | 9万 | $7万 | 0.04% | 36分钟前 |
Bitfinex Bitfinex |
EOS/UST | $0.80450 | 7万 | $6万 | 0.04% | 刚刚 |
Bitget Bitget |
EOS/BTC | $0.80440 | 6万 | $5万 | 0.03% | 刚刚 |
Coinone Coinone |
EOS/KRW | $0.88170 | 7万 | $6万 | 0.03% | 刚刚 |
K网(Kraken) Kraken |
EOS/EUR | $0.83130 | 3万 | $3万 | 0.02% | 30分钟前 |
MEXC Global MEXC Global |
EOS/USDC | $0.80440 | 3万 | $2万 | 0.02% | 1分钟前 |
Exmo Exmo |
EOS/USD | $0.85410 | 3万 | $2万 | 0.02% | 刚刚 |
BigONE BigONE |
EOS/BTC | $0.80940 | 3万 | $2万 | 0.01% | 刚刚 |
CoinEx CoinEx |
EOS/USDT | $0.80450 | 1万 | $1万 | 0.01% | 刚刚 |
HitBTC HitBTC |
EOS/BTC | $0.80370 | 1万 | $1万 | 0.01% | 2分钟前 |
Exmo Exmo |
EOS/EUR | $0.83240 | 1万 | $1万 | 0.01% | 刚刚 |
欧易OKEx OKX |
EOS/USDC | $0.80460 | 2万 | $1万 | 0.01% | 11分钟前 |
币安网 Binance |
EOS/ETH | $0.80550 | 1万 | $1万 | 0.01% | 4分钟前 |
欧易OKEx OKX |
EOS/BTC | $0.80460 | 1万 | $1万 | 0.01% | 7分钟前 |
币安网 Binance |
EOS/USDC | $0.80780 | 1万 | $9,310.10 | 0.01% | 38分钟前 |
DigiFinex DigiFinex |
EOS/BTC | $0.80490 | 1万 | $9,953.17 | 0.01% | 1分钟前 |
IDCM Klickl |
EOS/USDT | $0.80430 | 1158万 | $931万 | 0% | 刚刚 |
HitBTC HitBTC |
NEO/EOS | $0.46760 | 0.83 | $22.33 | 0% | 9小时前 |
Biconomy Biconomy |
EOS/USDT | $0.80390 | 1112万 | $894万 | 0% | 刚刚 |
CoinUp CoinUp |
EOS/USDT | $0.80420 | 5913万 | $4755万 | 0% | 刚刚 |
YoBit YoBit |
EOS/USD | $0.52990 | 2.00 | $1.06 | 0% | 10小时前 |
8V.com 8V.com |
EOS/USDT | $0.80390 | 126万 | $101万 | 0% | 刚刚 |
UEEx UEEx |
EOS/USDT | $0.80390 | 1092万 | $878万 | 0% | 刚刚 |
HKEx.one HKEx.one |
EOS/ETH | $0.80250 | 322万 | $258万 | 0% | 刚刚 |
HXEX HXEX |
EOS/ETH | $0.80250 | 322万 | $258万 | 0% | 刚刚 |
Bitget Bitget |
EOS/USDT | $0.80440 | 166万 | $133万 | 0% | 刚刚 |
Bitfinex Bitfinex |
EOS/ETH | $0.80390 | 851.59 | $684.60 | 0% | 5分钟前 |
BigONE BigONE |
XIN/EOS | $0.80260 | 0.79 | $147.97 | 0% | 54分钟前 |
Upbit Upbit |
EOS/BTC | $0.80560 | 826.38 | $665.69 | 0% | 2小时前 |
K网(Kraken) Kraken |
EOS/ETH | $0.78760 | 984.58 | $775.45 | 0% | 5小时前 |
HitBTC HitBTC |
EOS/ETH | $0.80300 | 1,120.79 | $900.03 | 0% | 刚刚 |
K网(Kraken) Kraken |
EOS/BTC | $0.80990 | 3,330.83 | $2,697.60 | 0% | 55分钟前 |
DigiFinex DigiFinex |
EOS/ETH | $0.80220 | 3,768.70 | $3,023.29 | 0% | 4分钟前 |
Exmo Exmo |
EOS/BTC | $0.87890 | 4,048.74 | $3,558.44 | 0% | 刚刚 |
CoinEx CoinEx |
EOS/BTC | $0.80460 | 9,675.51 | $7,784.53 | 0% | 刚刚 |
欧易OKEx OKX |
EOS/ETH | $0.81140 | 6,694.01 | $5,431.55 | 0% | 43分钟前 |
Bitfinex Bitfinex |
EOS/BTC | $0.79570 | 5,260.78 | $4,186.00 | 0% | 3小时前 |
欧易OKEx OKX |
EOS/EUR | $0.80770 | 1,895.76 | $1,531.15 | 0% | 5分钟前 |
币种简介
发展历程
-
2018-06-01
EOS主网上线
-
2017-12-14
韩国最大交易所Bithumb上线EOS,受其影响,EOS价格一路飙升至近 50 元人民币,市值接近40亿美元,排名上升至第11位。
-
2017-12-04
EOS团队又发布了EOS.IO Dawn 2.0测试网络,实现了P2P网络代码、Wasm Sanitation与cpu沙盒、资源使用追踪/比率限制、源输入测试以及区块链间通信等功能。
-
2017-09-01
EOS团队发布了Dawn1.0release 版本,实现了合约开发功能,并向用户提供了智能合约的基本API。
-
2017-06-06
EOS发行
-
2017-05-01
在2017 共识大会上,比特股和Steem的创始人Dan Larimer公布了EOS项目。