DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：73

32.3亿

交易额(24H - USD)

229.9亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,808.32 2.27% $8.2亿 $117,902.00 $114,742.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,607.67 3.37% $7.4亿 $4,645.52 $4,424.76 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $5.2亿 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 7.55% $1.2亿 $0.29 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.15 6.8% $1亿 $253.45 $232.61 刚刚
The Sprint Token
TST		 TST/USDT $0.05 3.92% $3799万 $0.06 $0.04 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $987.95 3.52% $3664万 $1,006.80 $950.11 刚刚
艾达币
ADA		 ADA/USDT $0.93 7.57% $3575万 $0.93 $0.86 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.49 15.38% $3449万 $34.70 $29.62 刚刚
波场
TRX		 TRX/USDT $0.35 3.31% $3143万 $0.35 $0.34 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,607.76 3.38% $3087万 $4,647.30 $4,427.94 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 3.44% $2825万 $3.14 $2.98 刚刚
onPlanet
OP		 OP/USDT $0.83 8.37% $2745万 $0.83 $0.76 刚刚
比特币
BTC		 BTC/USDC $117,807.90 2.28% $2306万 $117,991.00 $114,808.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.96 10.46% $2181万 $3.97 $3.56 刚刚
Bonk
BONK		 BONK/USDT $0.00003 7.58% $1843万 $0.00003 $0.00002 刚刚
The Pump
PUMP		 PUMP/USDT $0.00792 1.21% $1816万 $0.00875 $0.00773 刚刚
Injective Protocol
INJ		 INJ/USDT $14.56 6.31% $1567万 $14.67 $13.60 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.54 6.96% $1387万 $24.59 $22.79 刚刚
Brett
BRETT		 BRETT/USDT $0.06 15.08% $1264万 $0.06 $0.05 刚刚
GRASS
GRASS		 GRASS/USDT $0.92 13.69% $1249万 $0.93 $0.79 刚刚
IP
IP		 IP/USDT $10.34 0.59% $1247万 $10.78 $10.07 刚刚
独角兽
UNI		 UNI/USDT $9.62 4.49% $1247万 $9.67 $9.13 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 5.8% $1219万 $0.25 $0.23 刚刚
Dotcoin
DOT		 DOT/USDT $4.57 9.34% $1178万 $4.60 $4.16 刚刚
莱特币
LTC		 LTC/USDT $118.28 4% $1053万 $118.48 $113.13 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.37% $1032万 $0.00001 $0.00001 刚刚
RENDER
RENDER		 RENDER/USDT $4.11 7.8% $998万 $4.12 $3.78 刚刚
Arbitrum
ARB		 ARB/USDT $0.52 6.94% $854万 $0.53 $0.49 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 13.97% $834万 $0.96 $0.82 刚刚
H
H		 H/USDT $0.05 0.67% $809万 $0.06 $0.05 刚刚
Rising Sun
SUN		 SUN/USDT $0.03 28.44% $762万 $0.03 $0.02 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.19 40.94% $734万 $0.25 $0.13 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.96 23.01% $730万 $2.10 $1.58 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,603.71 1.03% $727万 $0.04 $0.04 刚刚
Wormhole
W		 W/USDT $0.12 27.42% $703万 $0.12 $0.09 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.15 16.97% $673万 $3.16 $2.67 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.20 10.26% $653万 $0.20 $0.17 刚刚
AscentPad
ASP		 ASP/USDT $0.20 8.06% $614万 $0.25 $0.18 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.33 3.62% $600万 $1.37 $1.26 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.09 -0.48% $557万 $0.09 $0.08 刚刚
比特现金
BCH		 BCH/USDT $635.98 7.14% $512万 $650.89 $591.81 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.04% $502万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.33 6.5% $484万 $312.89 $290.87 刚刚
Together As One
TAO		 TAO/USDT $371.30 8.19% $462万 $371.80 $339.70 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.45% $458万 $0.00000 $0.00000 刚刚
LAToken
LA		 LA/USDT $0.40 10.44% $429万 $0.62 $0.36 刚刚
Filecoin
FIL		 FIL/USDT $2.58 3.53% $428万 $2.59 $2.48 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.64% $424万 $0.00001 $0.00001 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.83 0.98% $422万 $0.88 $0.80 刚刚
MetaVerse-M
M		 M/USDT $2.56 0.09% $415万 $2.97 $2.54 刚刚
Bard Protocol
BARD		 BARD/USDT $1.07 114.76% $410万 $1.15 $0.50 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.68 4.21% $410万 $4.68 $4.46 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00088 -2.05% $391万 $0.00098 $0.00085 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.04 12.06% $386万 $0.04 $0.03 刚刚
Open Data Protocol
OPEN		 OPEN/USDT $0.85 0.93% $377万 $0.88 $0.83 刚刚
VINE
VINE		 VINE/USDT $0.08 9.44% $377万 $0.09 $0.07 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.77 3.31% $372万 $0.80 $0.74 刚刚
香蕉币
BAN		 BAN/USDT $0.08 -1.95% $347万 $0.08 $0.07 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.04 1.62% $337万 $0.04 $0.04 刚刚
UB
UB		 UB/USDT $0.04 -7.68% $328万 $0.05 $0.04 刚刚
BUZZ
BUZZ		 BUZZ/USDT $0.00816 -17.24% $326万 $0.01 $0.00698 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.31 5.18% $323万 $0.32 $0.30 刚刚
NAORIS
NAORIS		 NAORIS/USDT $0.08 40.21% $323万 $0.11 $0.06 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16% $321万 $0.04 $0.03 刚刚
THE Ape
TA		 TA/USDT $0.12 5.87% $307万 $0.13 $0.11 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 10.87% $301万 $1.39 $1.22 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
ygg
YGG		 YGG/USDT $0.20 4.87% $298万 $0.21 $0.19 刚刚
QNET
QNET		 QNET/USDT $40.82 -0.08% $296万 $41.54 $39.96 刚刚
唯链
VET		 VET/USDT $0.03 7.16% $288万 $0.03 $0.02 刚刚
Theta
THETA		 THETA/USDT $0.86 6.36% $285万 $0.87 $0.81 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.88 20.91% $283万 $0.88 $0.72 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.96 43.66% $267万 $0.98 $0.66 刚刚
Mew Inu
MEW		 MEW/USDT $0.00331 6.54% $265万 $0.00336 $0.00307 刚刚
THENA
THE		 THE/USDT $0.40 4.73% $264万 $0.42 $0.38 刚刚
碳币
C		 C/USDT $0.27 10.73% $255万 $0.28 $0.24 刚刚
OnlyMemes
OM		 OM/USDT $0.22 4.79% $254万 $0.22 $0.21 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.29 9.55% $253万 $0.30 $0.27 刚刚
XYO Network
XYO		 XYO/USDT $0.01 2.69% $251万 $0.01 $0.01 刚刚