DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：85

56.3亿

交易额(24H - USD)

407.7亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $97,546.62 4.42% $22.3亿 $97,847.80 $92,786.00 刚刚
比特币
BTC		 BTC/USDC $97,532.44 4.38% $9.8亿 $97,919.80 $92,916.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,136.84 0.31% $7.1亿 $3,158.95 $3,029.41 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,136.75 0.28% $3.1亿 $3,161.50 $3,032.21 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.39 -1.48% $1.8亿 $0.40 $0.37 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $242.80 2.29% $1亿 $242.81 $229.77 刚刚
艾达币
ADA		 ADA/USDT $0.78 -6.19% $9113万 $0.85 $0.77 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.04% $6973万 $1.00 $1.00 刚刚
GRASS
GRASS		 GRASS/USDT $2.16 -12.99% $6296万 $2.49 $2.04 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.57 -5.47% $5006万 $3.80 $3.42 刚刚
波场
TRX		 TRX/USDT $0.20 -0.35% $4736万 $0.20 $0.19 刚刚
PNUT
PNUT		 PNUT/USDT $1.36 -15.83% $4576万 $1.63 $1.26 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.12 1.63% $3650万 $1.15 $1.07 刚刚
OnlyMemes
OM		 OM/USDT $3.65 -8.3% $3007万 $4.02 $3.55 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,133.49 -3.99% $2754万 $0.03 $0.03 刚刚
onPlanet
OP		 OP/USDT $1.70 -3.38% $2635万 $1.81 $1.60 刚刚
莱特币
LTC		 LTC/USDT $90.51 4.91% $2563万 $92.05 $81.60 刚刚
Atomic Coin
ATOM		 ATOM/USDT $6.18 -4.18% $2547万 $6.64 $6.00 刚刚
$RIF
$RIF		 $RIF/USDT $0.12 -13.81% $2360万 $0.17 $0.09 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $612.56 -0.18% $2293万 $620.60 $593.10 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -1.86% $2249万 $0.00002 $0.00002 刚刚
Dotcoin
DOT		 DOT/USDT $5.70 -4.97% $2073万 $6.08 $5.47 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.19 -2.31% $1670万 $35.74 $32.33 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.12 1.19% $1653万 $0.14 $0.12 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00002 -4.53% $1547万 $0.00002 $0.00002 刚刚
Filecoin
FIL		 FIL/USDT $4.51 2.33% $1525万 $4.53 $4.08 刚刚
Arbitrum
ARB		 ARB/USDT $0.70 1.83% $1514万 $0.71 $0.65 刚刚
Brett
BRETT		 BRETT/USDT $0.16 -11.39% $1338万 $0.18 $0.15 刚刚
独角兽
UNI		 UNI/USDT $8.86 -2.87% $1334万 $9.21 $8.51 刚刚
恒星币
XLM		 XLM/USDT $0.24 3.37% $1295万 $0.27 $0.23 刚刚
比特现金
BCH		 BCH/USDT $522.74 18.12% $1276万 $535.00 $428.59 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.65 -0.2% $1233万 $15.32 $13.84 刚刚
QNET
QNET		 QNET/USDT $1,349.48 7.01% $1156万 $1,349.11 $1,260.70 刚刚
Polars
POL		 POL/USDT $0.44 1.14% $1097万 $0.46 $0.42 刚刚
Tezos
XTZ		 XTZ/USDT $1.03 0.85% $988万 $1.17 $1.01 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $5.51 -3.69% $883万 $5.85 $5.30 刚刚
APPOS Token
APT		 APT/USDT $11.66 -7.86% $861万 $13.44 $11.23 刚刚
香蕉币
BAN		 BAN/USDT $0.17 -35.81% $688万 $0.27 $0.15 刚刚
WIF3S
WIF3S		 WIF3S/USDT $0.00014 6.44% $666万 $0.00017 $0.00013 刚刚
RENDER
RENDER		 RENDER/USDT $7.42 -9.2% $665万 $8.20 $7.07 刚刚
Fitmin
FTM		 FTM/USDT $0.68 -1.53% $585万 $0.71 $0.64 刚刚
LUCE
LUCE		 LUCE/USDT $0.16 -18.67% $519万 $0.21 $0.15 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $158.79 -3.45% $444万 $167.97 $151.87 刚刚
WIF3L
WIF3L		 WIF3L/USDT $0.00461 -15.65% $417万 $0.00555 $0.00385 刚刚
ARB3S
ARB3S		 ARB3S/USDT $0.54 -7.86% $414万 $0.70 $0.52 刚刚
Acet
ACT		 ACT/USDT $0.49 -8.87% $412万 $0.55 $0.44 刚刚
ENA3S
ENA3S		 ENA3S/USDT $0.00659 0.87% $398万 $0.00793 $0.00602 刚刚
WLD3S
WLD3S		 WLD3S/USDT $0.07 19.65% $385万 $0.08 $0.06 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.34 -0.46% $380万 $0.35 $0.32 刚刚
柚子
EOS		 EOS/USDT $0.65 1.38% $374万 $0.67 $0.61 刚刚
ETHFI3S
ETHFI3S		 ETHFI3S/USDT $0.04 4.55% $357万 $0.05 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $1.12 -2.77% $336万 $0.00001 $0.00001 刚刚
Algorand
ALGO		 ALGO/USDT $0.21 -5.11% $325万 $0.23 $0.21 刚刚
WIF
WIF		 WIF/USDT $3.17 -4.75% $313万 $3.35 $2.98 刚刚
DOGE3L
DOGE3L		 DOGE3L/USDT $0.07 -9.51% $310万 $0.08 $0.06 刚刚
BOME3L
BOME3L		 BOME3L/USDT $0.00678 -22.19% $308万 $0.00884 $0.00591 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $18.12 0.68% $305万 $18.42 $16.77 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
ENA3L
ENA3L		 ENA3L/USDT $0.00842 -8.93% $295万 $0.00987 $0.00716 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.07 -2.06% $294万 $0.08 $0.07 刚刚
极特币
DGB		 DGB/USDT $0.01 22.3% $294万 $0.01 $0.00894 刚刚
ARB3L
ARB3L		 ARB3L/USDT $0.03 -0.39% $285万 $0.04 $0.03 刚刚
WLD3L
WLD3L		 WLD3L/USDT $0.00207 -23.29% $284万 $0.00275 $0.00183 刚刚
MANA3L
MANA3L		 MANA3L/USDT $0.07 -7.99% $282万 $0.08 $0.06 刚刚
ygg
YGG		 YGG/USDT $0.47 -3.95% $279万 $0.50 $0.45 刚刚
BNBRise
BRISE		 BRISE/USDT $0.00000 -5.77% $272万 $0.00000 $0.00000 刚刚
LPT3S
LPT3S		 LPT3S/USDT $0.30 6.36% $271万 $0.34 $0.26 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.21% $250万 $0.00000 $0.00000 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -4.42% $242万 $0.00000 $0.00000 刚刚
DOGE3S
DOGE3S		 DOGE3S/USDT $0.00149 2.25% $242万 $0.00178 $0.00140 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.36 -10.8% $236万 $0.41 $0.36 刚刚
FirstEnergy Token
FET		 FET/USDT $1.23 -5.62% $235万 $1.32 $1.18 刚刚
APEcoin.dev
APE		 APE/USDT $1.15 4.8% $231万 $1.17 $1.05 刚刚
The Graph (Wormhole)
GRT		 GRT/USDT $0.22 -6.93% $230万 $0.24 $0.21 刚刚
To The Moon Token
TON		 TON/USDT $5.49 0.66% $215万 $5.59 $5.19 刚刚
Meta Dance
MDT		 MDT/USDT $0.05 8.13% $215万 $0.05 $0.05 刚刚
Maker
MKR		 MKR/USDT $1,529.96 1.47% $212万 $1,564.85 $1,466.05 刚刚
Bonk
BONK		 BONK/USDT $0.00005 -4.01% $210万 $0.00006 $0.00005 刚刚
AXS3S
AXS3S		 AXS3S/USDT $0.00019 -2.58% $204万 $0.00022 $0.00018 刚刚
ETHFI3L
ETHFI3L		 ETHFI3L/USDT $0.00078 -11.96% $199万 $0.00096 $0.00064 刚刚