- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
LINA
MLN
BEL
REP
BETA
ETN
GHST
JTO
CORE
TON
SAFE
NULS
FLR名称
最新价
24h跌幅
BTG
FUN
FUN
BTRST
MDX
HIFI$0.2528
-15.96%
NEO
LOOM
MULTIBERA$6.7599
-9.09%
ALPACAPI$0.7013
-8.11%
GAS
HIVE
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币
Next Generation NetworkPepe$7.06E-6
7.7亿
SHIB
FIL
CRV
CAKE
AR
DYDX
GT- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：85
65.3亿
交易额(24H - USD)475亿
交易额(24H - CNY)300
交易对数量221
币种数量2018-04
成立时间DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $85,129.43 | 2.15% | $4.5亿 | $85,495.00 | $82,255.50 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,907.74 | 3.54% | $1.8亿 | $1,926.99 | $1,816.61 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,907.80 | 3.55% | $7391万 | $1,927.09 | $1,816.22 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $126.60 | 0.63% | $4173万 | $130.41 | $123.76 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $3693万 | $1.00 | $1.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.17 | 2.7% | $3145万 | $0.18 | $0.16 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.14 | 0.93% | $2697万 | $2.20 | $2.07 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $608.13 | 0.15% | $2442万 | $618.51 | $603.50 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.68 | 2.21% | $2213万 | $0.69 | $0.65 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $85,121.63 | 2.13% | $2181万 | $85,486.70 | $82,245.00 | 刚刚 |
QNET |
QNET/USDT | $126.38 | -2.85% | $1951万 | $134.37 | $125.18 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.41% | $1737万 | $0.24 | $0.23 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $2.43 | 6.3% | $1697万 | $2.53 | $2.25 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.68 | 8.11% | $1158万 | $0.71 | $0.60 | 刚刚 |
 莱特币LTC |
LTC/USDT | $84.72 | 1% | $838万 | $85.90 | $82.77 | 刚刚 |
 OnlyMemesOM |
OM/USDT | $6.30 | 0.94% | $633万 | $6.40 | $6.16 | 刚刚 |
GRASS |
GRASS/USDT | $1.90 | 10.56% | $608万 | $1.94 | $1.68 | 刚刚 |
 AcetACT |
ACT/USDT | $0.09 | -52.5% | $594万 | $0.19 | $0.08 | 刚刚 |
 BrettBRETT |
BRETT/USDT | $0.03 | 6.55% | $564万 | $0.03 | $0.03 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.76 | 1.57% | $559万 | $0.77 | $0.73 | 刚刚 |
PNUT |
PNUT/USDT | $0.17 | -9.91% | $555万 | $0.19 | $0.16 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.17 | 3.66% | $466万 | $14.39 | $13.44 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $19.43 | 2.91% | $464万 | $19.95 | $18.60 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.85 | 2.16% | $452万 | $2.94 | $2.75 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 6.48% | $447万 | $0.00001 | $0.00001 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.41 | 0.2% | $420万 | $4.54 | $4.35 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.18 | 2.39% | $409万 | $4.28 | $4.01 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.17 | 3.03% | $392万 | $0.18 | $0.16 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $166.97 | 3.18% | $360万 | $171.43 | $157.90 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | 2.14% | $346万 | $0.00001 | $0.00001 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.13 | -1.23% | $335万 | $0.00003 | $0.00003 | 刚刚 |
 PolygonMATIC |
MATIC/USDT | $0.38 | 0.68% | $299万 | $0.39 | $0.37 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.65 | 3.55% | $298万 | $2.70 | $2.48 | 刚刚 |
 独角兽UNI |
UNI/USDT | $6.23 | 3.61% | $272万 | $6.32 | $5.95 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.33 | 0.42% | $225万 | $0.34 | $0.33 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.53 | 5.14% | $223万 | $0.55 | $0.49 | 刚刚 |
RENDER |
RENDER/USDT | $3.71 | 7.29% | $196万 | $3.79 | $3.38 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.20 | -2.21% | $174万 | $0.21 | $0.20 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.28 | 1.17% | $164万 | $0.28 | $0.27 | 刚刚 |
 香蕉币BAN |
BAN/USDT | $0.06 | -1.18% | $156万 | $0.06 | $0.06 | 刚刚 |
 FitminFTM |
FTM/USDT | $0.70 | 0.19% | $143万 | $0.72 | $0.70 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $4.02 | -1.4% | $123万 | $4.21 | $3.99 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,903.12 | 1.36% | $119万 | $0.02 | $0.02 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | 3.54% | $111万 | $0.04 | $0.04 | 刚刚 |
 BNBRiseBRISE |
BRISE/USDT | $0.00000 | 1.83% | $108万 | $0.00000 | $0.00000 | 刚刚 |
 比特现金BCH |
BCH/USDT | $309.40 | 1.56% | $84万 | $318.59 | $301.72 | 刚刚 |
 Satoshis VisionSATS |
SATS/USDT | $0.00000 | -10.36% | $78万 | $0.00000 | $0.00000 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $16.31 | 1.97% | $77万 | $16.64 | $15.72 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.27 | 2.57% | $75万 | $0.28 | $0.26 | 刚刚 |
 The NFT TokenNFT |
NFT/USDT | $0.00000 | -0.48% | $64万 | $0.00000 | $0.00000 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.19 | 4.66% | $61万 | $0.19 | $0.18 | 刚刚 |
 APPOS TokenAPT |
APT/USDT | $5.36 | 0.77% | $60万 | $5.45 | $5.23 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.48 | 3.43% | $59万 | $0.49 | $0.45 | 刚刚 |
 Meta DanceMDT |
MDT/USDT | $0.03 | -0.94% | $56万 | $0.03 | $0.03 | 刚刚 |
 BabyDoge ETHBABYDOGE |
BABYDOGE/USDT | $0.00000 | 0.99% | $47万 | $0.00000 | $0.00000 | 刚刚 |
WIF |
WIF/USDT | $0.42 | -0.5% | $40万 | $0.45 | $0.41 | 刚刚 |
 yggYGG |
YGG/USDT | $0.19 | -0.37% | $36万 | $0.19 | $0.18 | 刚刚 |
APE |
APE/USDT | $0.48 | 0.69% | $34万 | $0.50 | $0.47 | 刚刚 |
 Bitteam tokenBTT |
BTT/USDT | $0.00000 | -0.26% | $28万 | $0.00000 | $0.00000 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.66 | 0.98% | $18万 | $0.68 | $0.65 | 刚刚 |
 ether-fiETHFI |
ETHFI/USDT | $0.59 | 1.03% | $17万 | $0.61 | $0.57 | 刚刚 |
$RIF |
$RIF/USDT | $0.00233 | -26.5% | $12万 | $0.00368 | $0.00231 | 刚刚 |
 UTRUSTUTK |
UTK/USDT | $0.04 | -0.97% | $6万 | $0.04 | $0.03 | 刚刚 |
LUCE |
LUCE/USDT | $0.01 | 21.95% | $4,257.82 | $0.01 | $0.00858 | 刚刚 |