- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
SOL (Solana)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
SOL/USDT | $143.81 | 552万 | $7.9亿 | 39.32% | 刚刚 |
Bybit Bybit |
SOL/USDT | $143.82 | 116万 | $1.6亿 | 8.61% | 刚刚 |
欧易OKEx OKX |
SOL/USDT | $143.82 | 99万 | $1.4亿 | 7.11% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/USD | $147.80 | 94万 | $1.4亿 | 6.81% | 8小时前 |
Bitget Bitget |
SOL/USDT | $143.84 | 95万 | $1.3亿 | 6.81% | 刚刚 |
K网(Kraken) Kraken |
SOL/USD | $143.80 | 60万 | $8704万 | 4.28% | 1分钟前 |
火币全球站 Huobi |
SOL/USDT | $143.84 | 52万 | $7586万 | 3.76% | 刚刚 |
MEXC Global MEXC Global |
SOL/USDT | $143.81 | 51万 | $7347万 | 3.64% | 刚刚 |
Upbit Upbit |
SOL/KRW | $161.35 | 41万 | $6726万 | 3.29% | 刚刚 |
DigiFinex DigiFinex |
SOL/USDT | $143.86 | 42万 | $6098万 | 3.02% | 刚刚 |
币安网 Binance |
SOL/ETH | $143.82 | 23万 | $3323万 | 1.63% | 刚刚 |
币安网 Binance |
SOL/BTC | $143.81 | 20万 | $2962万 | 1.44% | 刚刚 |
币赢国际站 Coinw |
SOL/USDT | $143.85 | 18万 | $2636万 | 1.3% | 刚刚 |
Doex Doex |
SOL/USDT | $143.85 | 11万 | $1726万 | 0.85% | 刚刚 |
BigONE BigONE |
SOL/USDT | $144.34 | 11万 | $1672万 | 0.81% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
SOL/USDT | $143.83 | 9万 | $1401万 | 0.69% | 刚刚 |
币安网 Binance |
SOL/USDC | $143.77 | 7万 | $1070万 | 0.64% | 刚刚 |
AscendEX AscendEX |
SOL/USDT | $143.80 | 8万 | $1226万 | 0.6% | 刚刚 |
HitBTC HitBTC |
SOL/USD | $143.75 | 8万 | $1207万 | 0.58% | 1分钟前 |
欧易OKEx OKX |
SOL/USDC | $143.82 | 7万 | $1061万 | 0.52% | 刚刚 |
Bithumb Bithumb |
SOL/KRW | $161.12 | 5万 | $886万 | 0.41% | 刚刚 |
K网(Kraken) Kraken |
SOL/EUR | $148.53 | 5万 | $798万 | 0.39% | 4分钟前 |
聚币 Jubi |
SOL/USDT | $143.84 | 5万 | $775万 | 0.38% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/EUR | $152.87 | 5万 | $773万 | 0.38% | 8小时前 |
LBank LBank |
SOL/USDT | $143.83 | 4万 | $606万 | 0.29% | 刚刚 |
CoinEx CoinEx |
SOL/USDT | $143.82 | 2万 | $423万 | 0.21% | 刚刚 |
BIB BIB |
SOL/USDT | $143.82 | 3万 | $530万 | 0.2% | 刚刚 |
Bitstamp Bitstamp |
SOL/USD | $143.87 | 2万 | $346万 | 0.17% | 10分钟前 |
BitMart BitMart |
SOL/USDT | $143.81 | 2万 | $320万 | 0.16% | 刚刚 |
币安网 Binance |
SOL/EUR | $143.47 | 1万 | $276万 | 0.14% | 1分钟前 |
币安网 Binance |
SOL/TRY | $173.06 | 1万 | $292万 | 0.14% | 2分钟前 |
欧易OKEx OKX |
SOL/BTC | $143.81 | 2万 | $287万 | 0.14% | 刚刚 |
币安网 Binance |
SOL/BNB | $143.72 | 1万 | $205万 | 0.12% | 刚刚 |
Coinone Coinone |
SOL/KRW | $161.04 | 1万 | $247万 | 0.12% | 刚刚 |
WEEX WEEX |
SOL永续/USDT | $143.83 | 1万 | $205万 | 0.1% | 刚刚 |
K网(Kraken) Kraken |
SOL/BTC | $143.58 | 1万 | $182万 | 0.09% | 4分钟前 |
Coinbase Pro Coinbase Pro |
SOL/USDT | $147.91 | 1万 | $174万 | 0.08% | 8小时前 |
Coinbase Pro Coinbase Pro |
SOL/GBP | $153.03 | 1万 | $170万 | 0.08% | 8小时前 |
Bitstamp Bitstamp |
SOL/EUR | $143.77 | 1万 | $158万 | 0.08% | 2分钟前 |
K网(Kraken) Kraken |
SOL/GBP | $148.89 | 1万 | $154万 | 0.07% | 1分钟前 |
Coinbase Pro Coinbase Pro |
SOL/ETH | $143.67 | 9,012.84 | $129万 | 0.06% | 刚刚 |
BitMart BitMart |
SOL/USDC | $143.82 | 8,986.52 | $129万 | 0.06% | 刚刚 |
Bitfinex Bitfinex |
SOL/USD | $143.96 | 8,093.20 | $116万 | 0.06% | 刚刚 |
Bitfinex Bitfinex |
SOL/UST | $143.84 | 6,630.77 | $95万 | 0.05% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/BTC | $143.60 | 7,359.39 | $105万 | 0.05% | 3分钟前 |
Luno Luno |
SOL/MYR | $152.23 | 5,112.00 | $77万 | 0.04% | 4分钟前 |
币安网 Binance |
SOL/TUSD | $143.86 | 4,482.05 | $64万 | 0.03% | 2分钟前 |
币安网 Binance |
SOL/BRL | $157.10 | 4,239.03 | $66万 | 0.03% | 刚刚 |
Bybit Bybit |
SOL/BTC | $143.88 | 3,801.97 | $54万 | 0.03% | 刚刚 |
Exmo Exmo |
SOL/BTC | $154.70 | 2,833.71 | $43万 | 0.02% | 刚刚 |
LBank LBank |
SOL/USDC | $143.84 | 2,891.95 | $41万 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
SOL/BTC | $143.83 | 1,667.92 | $23万 | 0.01% | 刚刚 |
Upbit Upbit |
SOL/BTC | $142.82 | 672.41 | $9万 | 0.01% | 24分钟前 |
Luno Luno |
SOL/ZAR | $158.42 | 959.19 | $15万 | 0.01% | 9分钟前 |
Exmo Exmo |
SOL/USDT | $143.57 | 1,204.47 | $17万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
SOL/USDC | $144.21 | 1,228.60 | $17万 | 0.01% | 刚刚 |
BigONE BigONE |
SOL/ETH | $144.66 | 1,259.21 | $18万 | 0.01% | 刚刚 |
HitBTC HitBTC |
SOL/BTC | $143.69 | 1,508.40 | $21万 | 0.01% | 2分钟前 |
XT.COM XT.COM |
SOL/BTC | $143.81 | 1,956.90 | $28万 | 0.01% | 刚刚 |
欧易OKEx OKX |
SOL/ETH | $143.78 | 2,072.59 | $29万 | 0.01% | 2分钟前 |
火币全球站 Huobi |
SOL/BTC | $144.07 | 229.10 | $3万 | 0% | 11分钟前 |
MEXC Global MEXC Global |
SOL/BTC | $144.00 | 380.14 | $5万 | 0% | 刚刚 |
XT.COM XT.COM |
SOL/XT | $143.95 | 344.58 | $4万 | 0% | 刚刚 |
CoinEx CoinEx |
SOL/BTC | $143.84 | 131.11 | $1万 | 0% | 刚刚 |
Luno Luno |
SOL/BTC | $143.54 | 67.93 | $9,750.58 | 0% | 4分钟前 |
Bithumb Bithumb |
SOL/BTC | $143.02 | 65.51 | $9,369.66 | 0% | 2小时前 |
Luno Luno |
SOL/NGN | $219.38 | 5.21 | $1,142.98 | 0% | 3小时前 |
HitBTC HitBTC |
SOL/ETH | $143.42 | 1.79 | $257.30 | 0% | 1小时前 |
Bitdu Bitdu |
SOL/USDT | $143.51 | 561万 | $8亿 | 0% | 4分钟前 |
UEEx UEEx |
SOL/USDT | $143.83 | 552万 | $7.9亿 | 0% | 刚刚 |
币种简介
发展历程
-
2019第一季度
代币分配和伙伴关系。
-
2018年第四季度
现场发布主网。
-
2018年9月
公开测试版。
-
2018年6月
Testnet2.0和公开演示。
-
2018年2月
白皮书发布和Testnet 1.0。
-
2017年11月
概念与白皮书草稿。