CoinEx - CoinEx

中国香港 期货现货 排名：25

5.5亿

交易额(24H - USD)

40亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $100,621.38 -1.03% $6107万 $103,760.00 $100,174.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.05 0.99% $4521万 $3.21 $3.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $226.13 -3.57% $2008万 $243.90 $225.09 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,052.90 -3.68% $1748万 $3,223.00 $3,045.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.32 -4% $1570万 $0.34 $0.32 刚刚
艾达币
ADA		 ADA/USDT $0.91 -2.36% $461万 $0.97 $0.90 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -5.58% $456万 $0.00002 $0.00002 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -11.45% $400万 $0.00001 $0.00001 刚刚
波场
TRX		 TRX/USDT $0.24 -2.72% $307万 $0.25 $0.24 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.65 -8.18% $296万 $4.01 $3.62 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00012 -6.76% $243万 $0.00013 $0.00012 刚刚
莱特币
LTC		 LTC/USDT $109.39 -4.59% $234万 $116.94 $109.14 刚刚
Notcoin
NOT		 NOT/USDT $0.00409 -9.39% $215万 $0.00456 $0.00407 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $661.54 -2.16% $214万 $684.20 $660.21 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $22.55 -5.75% $213万 $24.65 $22.54 刚刚
恒星币
XLM		 XLM/USDT $0.39 -3.05% $157万 $0.42 $0.39 刚刚
比特现金
BCH		 BCH/USDT $407.83 -4.1% $150万 $431.23 $406.29 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $32.10 -5.65% $146万 $34.51 $31.91 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -9.41% $140万 $0.00000 $0.00000 刚刚
To The Moon Token
TON		 TON/USDT $4.77 -4.66% $130万 $5.03 $4.76 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.30 -5.41% $126万 $0.32 $0.30 刚刚
WIF
WIF		 WIF/USDT $0.99 -15.11% $114万 $1.20 $0.99 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.32 -3.07% $113万 $0.00000 $0.00000 刚刚
Dotcoin
DOT		 DOT/USDT $5.63 -4.91% $110万 $6.03 $5.62 刚刚
Filecoin
FIL		 FIL/USDT $4.36 -6.03% $92万 $4.72 $4.33 刚刚
Dfinity
ICP		 ICP/USDT $8.46 -4.83% $86万 $9.12 $8.46 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.28 -7.79% $84万 $4.68 $4.27 刚刚
Together As One
TAO		 TAO/USDT $442.76 -1.59% $83万 $466.07 $428.38 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $282.08 -7.1% $73万 $308.46 $281.41 刚刚
Arbitrum
ARB		 ARB/USDT $0.59 -8.51% $72万 $0.65 $0.59 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $1.87 -4.24% $70万 $1.98 $1.86 刚刚
Sei
SEI		 SEI/USDT $0.30 -7.17% $69万 $0.32 $0.29 刚刚
Polars
POL		 POL/USDT $0.39 -6.62% $64万 $0.42 $0.39 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -11.05% $62万 $0.00003 $0.00002 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,045.79 -2.72% $61万 $0.03 $0.03 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.68 -8.41% $60万 $0.75 $0.68 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.98 -10.07% $58万 $1.10 $0.97 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.77 -7.98% $52万 $1.97 $1.76 刚刚
Kadena
KDA		 KDA/USDT $0.69 -10.02% $52万 $0.78 $0.67 刚刚
FirstEnergy Token
FET		 FET/USDT $0.97 -13.64% $51万 $1.14 $0.96 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $50万 $1.00 $1.00 刚刚
RENDER
RENDER		 RENDER/USDT $5.48 -12.05% $49万 $6.33 $5.47 刚刚
门罗币
XMR		 XMR/USDT $218.24 1.96% $49万 $225.99 $212.11 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.03 -10.02% $49万 $0.03 $0.03 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.66 -13.29% $49万 $1.93 $1.66 刚刚
以太经典
ETC		 ETC/USDT $24.72 -4.44% $48万 $26.23 $24.66 刚刚
Algorand
ALGO		 ALGO/USDT $0.36 -5.89% $44万 $0.39 $0.36 刚刚
比特币
BTC		 BTC/USDC $100,253.16 -1.29% $41万 $103,976.00 $99,661.20 刚刚
Celestia
TIA		 TIA/USDT $3.78 -6.67% $39万 $4.12 $3.78 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.85 -18.86% $37万 $1.09 $0.81 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $226.02 -2.43% $33万 $0.00236 $0.00224 刚刚
Kaspa
KAS		 KAS/USDT $0.12 -3.51% $27万 $0.13 $0.12 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00007 -6.4% $26万 $0.00008 $0.00007 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.16 -10.66% $25万 $3.62 $3.15 刚刚
APPOS Token
APT		 APT/USDT $7.15 -6.77% $25万 $7.84 $7.14 刚刚
Arweave
AR		 AR/USDT $12.58 -5.54% $21万 $13.63 $12.55 刚刚
Injective Protocol
INJ		 INJ/USDT $17.44 -9.58% $21万 $19.38 $17.42 刚刚
独角兽
UNI		 UNI/USDT $10.89 -0.68% $21万 $11.36 $10.82 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.49 -5.65% $20万 $0.53 $0.49 刚刚
APEcoin.dev
APE		 APE/USDT $0.86 -8.08% $19万 $0.96 $0.86 刚刚
Genesis Mana
MANA		 MANA/USDT $0.42 -7.18% $18万 $0.45 $0.42 刚刚
大零币
ZEC		 ZEC/USDT $41.32 -3.09% $18万 $44.57 $41.22 刚刚
The Graph (Wormhole)
GRT		 GRT/USDT $0.17 -6.78% $18万 $0.18 $0.16 刚刚
onPlanet
OP		 OP/USDT $1.36 -7.27% $18万 $1.53 $1.36 刚刚
Theta
THETA		 THETA/USDT $1.79 -5.55% $18万 $1.94 $1.79 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00358 -9.18% $14万 $0.00410 $0.00354 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $2.74 -6.42% $11万 $3.13 $2.73 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $1.93 -5.62% $10万 $2.09 $1.90 刚刚
KANGO
KANGO		 KANGO/USDT $0.00004 3.96% $8万 $0.00004 $0.00003 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.13 -4.6% $8万 $0.13 $0.13 刚刚
比特币SV
BSV		 BSV/USDT $47.17 -2.52% $6万 $49.47 $46.98 刚刚
X AI
X		 X/USDT $0.00009 -9.92% $6万 $0.00010 $0.00008 刚刚
Strike
STRK		 STRK/USDT $0.32 -9.91% $6万 $0.36 $0.32 刚刚
DOGEGOV
DOGEGOV		 DOGEGOV/USDT $0.04 -23.97% $5万 $0.06 $0.04 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -2.37% $4万 $0.00000 $0.00000 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00026 -11.16% $3万 $0.00030 $0.00026 刚刚
eCash
XEC		 XEC/USDT $0.00003 -4.97% $3万 $0.00003 $0.00003 刚刚
PNUT
PNUT		 PNUT/USDT $0.24 -12.12% $1万 $0.27 $0.24 刚刚
COON
COON		 COON/USDT $0.00000 1.5% $2,222.63 $0.00000 $0.00000 刚刚
Fitmin
FTM		 FTM/USDT $0.67 1.13% $0.00 $0.73 $0.65 刚刚