CoinEx - CoinEx

中国香港 期货现货 排名：26

3.3亿

交易额(24H - USD)

24亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,859.73 2.36% $4822万 $117,876.00 $114,817.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,615.79 3.68% $3650万 $4,642.56 $4,426.96 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.29 8.59% $3596万 $0.29 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.49 7.2% $2401万 $253.43 $232.78 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 4% $2204万 $3.14 $2.98 刚刚
比特现金
BCH		 BCH/USDT $638.79 7.51% $1104万 $650.92 $593.07 刚刚
艾达币
ADA		 ADA/USDT $0.94 8.26% $1090万 $0.94 $0.86 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.69 16.46% $1077万 $34.71 $29.64 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 15.15% $914万 $0.96 $0.82 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.62% $864万 $0.00001 $0.00001 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.94% $825万 $0.00001 $0.00001 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $988.61 3.86% $720万 $1,005.70 $951.47 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 10.94% $628万 $3.97 $3.56 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.76 7.98% $464万 $2.79 $2.55 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.53 7.03% $388万 $24.57 $22.81 刚刚
波场
TRX		 TRX/USDT $0.35 3.5% $379万 $0.35 $0.34 刚刚
莱特币
LTC		 LTC/USDT $118.38 4.21% $321万 $118.40 $113.33 刚刚
Wormhole
W		 W/USDT $0.12 26.64% $312万 $0.12 $0.09 刚刚
Dotcoin
DOT		 DOT/USDT $4.59 9.84% $309万 $4.59 $4.16 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $58.94 7.44% $297万 $59.67 $54.65 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 7.38% $280万 $0.53 $0.49 刚刚
To The Moon Token
TON		 TON/USDT $3.18 3.61% $228万 $3.18 $3.06 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00010 6.21% $211万 $0.00010 $0.00010 刚刚
门罗币
XMR		 XMR/USDT $299.05 2.53% $195万 $301.71 $288.39 刚刚
Filecoin
FIL		 FIL/USDT $2.58 3.76% $193万 $2.59 $2.48 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.18 18.12% $179万 $3.18 $2.68 刚刚
Bonk
BONK		 BONK/USDT $0.00003 8.9% $179万 $0.00003 $0.00002 刚刚
Sei
SEI		 SEI/USDT $0.34 9.87% $167万 $0.34 $0.31 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 4.25% $150万 $0.00000 $0.00000 刚刚
Notcoin
NOT		 NOT/USDT $0.00194 4.31% $141万 $0.00195 $0.00186 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 6.35% $116万 $0.25 $0.23 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.35 13.61% $115万 $1.35 $1.18 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.59 2.62% $113万 $1.70 $1.55 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.83 13.3% $109万 $0.83 $0.73 刚刚
沙皮
S		 S/USDT $0.31 4.39% $89万 $0.31 $0.30 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.87 18.72% $87万 $0.88 $0.72 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.28 5.54% $81万 $0.00000 $0.00000 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.24 5.7% $74万 $0.25 $0.23 刚刚
恒星币
XLM		 XLM/USDT $0.40 5.68% $73万 $0.40 $0.38 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $0.92 14.43% $72万 $1.22 $0.80 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.18 37.51% $70万 $0.25 $0.13 刚刚
比特币
BTC		 BTC/USDC $117,874.94 2.37% $69万 $117,968.00 $114,879.00 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 10% $69万 $0.02 $0.02 刚刚
WIF
WIF		 WIF/USDT $0.96 5.08% $68万 $0.97 $0.91 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.58 6.59% $65万 $312.82 $291.22 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.68 8.75% $63万 $0.68 $0.62 刚刚
Apollo Coin
APX		 APX/USDT $0.72 258.8% $63万 $0.80 $0.20 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $63万 $1.00 $1.00 刚刚
Dfinity
ICP		 ICP/USDT $4.94 5.31% $55万 $4.94 $4.67 刚刚
BookieBot
BB		 BB/USDT $0.19 12.16% $53万 $0.20 $0.17 刚刚
MYX Network
MYX		 MYX/USDT $14.83 -13.34% $53万 $17.44 $14.30 刚刚
独角兽
UNI		 UNI/USDT $9.64 4.87% $52万 $9.68 $9.16 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.09 1.67% $52万 $0.09 $0.08 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.09 -1% $51万 $0.00000 $0.00000 刚刚
Algorand
ALGO		 ALGO/USDT $0.25 6.54% $48万 $0.25 $0.23 刚刚
RENDER
RENDER		 RENDER/USDT $4.12 8.08% $47万 $4.12 $3.79 刚刚
Jupiter
JUP		 JUP/USDT $0.57 12.91% $44万 $0.57 $0.50 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.69 4.61% $43万 $4.69 $4.47 刚刚
Polars
POL		 POL/USDT $0.26 4.42% $40万 $0.26 $0.25 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 10.66% $40万 $1.39 $1.23 刚刚
Pendle
PENDLE		 PENDLE/USDT $5.30 7.12% $39万 $5.35 $4.92 刚刚
The Pump
PUMP		 PUMP/USDT $0.00797 1.64% $37万 $0.00871 $0.00776 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.09% $35万 $1.00 $1.00 刚刚
以太经典
ETC		 ETC/USDT $21.12 4.62% $34万 $21.17 $20.12 刚刚
FirstEnergy Token
FET		 FET/USDT $0.68 6.23% $33万 $0.68 $0.64 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.71 2.5% $33万 $8.76 $8.48 刚刚
Together As One
TAO		 TAO/USDT $372.06 8.67% $32万 $372.26 $340.45 刚刚
大零币
ZEC		 ZEC/USDT $50.67 0.5% $31万 $51.35 $49.95 刚刚
ONE Token
ONE		 ONE/USDT $0.01 7.71% $31万 $0.01 $0.01 刚刚
比特现金
BCH		 BCH/BTC $637.31 4.63% $31万 $0.00554 $0.00515 刚刚
Injective Protocol
INJ		 INJ/USDT $14.57 6.27% $29万 $14.64 $13.65 刚刚
比特币SV
BSV		 BSV/USDT $26.74 4.57% $29万 $26.73 $25.54 刚刚
APPOS Token
APT		 APT/USDT $4.74 8.06% $28万 $4.75 $4.37 刚刚
onPlanet
OP		 OP/USDT $0.84 8.71% $28万 $0.84 $0.76 刚刚
Celestia
TIA		 TIA/USDT $1.83 7.74% $27万 $1.89 $1.69 刚刚
达世币
DASH		 DASH/USDT $24.35 3.92% $26万 $24.90 $23.29 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,616.46 3.75% $26万 $4,641.64 $4,427.63 刚刚
Kaspa
KAS		 KAS/USDT $0.09 5.69% $25万 $0.09 $0.08 刚刚
Genesis Mana
MANA		 MANA/USDT $0.35 3.32% $25万 $0.35 $0.34 刚刚
The SkyToken
SKY		 SKY/USDT $0.08 -0.68% $25万 $0.08 $0.07 刚刚