CoinEx - CoinEx

中国香港 期货现货 排名：25

5.5亿

交易额(24H - USD)

40.3亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $84,434.41 -0.33% $6966万 $85,498.00 $83,050.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,633.85 0.65% $3257万 $1,658.99 $1,563.76 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.13 -3.02% $2008万 $2.25 $2.08 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 -1.61% $1108万 $0.17 $0.16 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.67 1.87% $1050万 $136.00 $125.36 刚刚
波场
TRX		 TRX/USDT $0.26 3.92% $428万 $0.26 $0.25 刚刚
艾达币
ADA		 ADA/USDT $0.64 -2.15% $384万 $0.67 $0.63 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.1% $361万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/USDT $337.22 -1.68% $352万 $373.25 $337.10 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.39% $343万 $0.00001 $0.00001 刚刚
莱特币
LTC		 LTC/USDT $77.43 -2.06% $308万 $80.67 $76.51 刚刚
To The Moon Token
TON		 TON/USDT $2.85 -1.84% $251万 $2.94 $2.80 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.30 -2.04% $202万 $2.37 $2.21 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $1.88 -4.22% $159万 $1.98 $1.86 刚刚
比特币SV
BSV		 BSV/USDT $28.15 -2.12% $152万 $29.38 $27.86 刚刚
Notcoin
NOT		 NOT/USDT $0.00174 -5.42% $150万 $0.00186 $0.00169 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $20.03 -0.35% $129万 $20.57 $19.30 刚刚
Dotcoin
DOT		 DOT/USDT $3.65 -1.05% $122万 $3.82 $3.61 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $589.61 -0.65% $98万 $594.68 $580.27 刚刚
Sei
SEI		 SEI/USDT $0.18 -1.31% $96万 $0.18 $0.17 刚刚
Filecoin
FIL		 FIL/USDT $2.51 -0.64% $94万 $2.57 $2.44 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.79 -1.78% $85万 $13.23 $12.42 刚刚
Arweave
AR		 AR/USDT $5.37 -4.67% $83万 $6.80 $5.25 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.85 -0.5% $70万 $0.89 $0.78 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 -0.69% $67万 $0.00006 $0.00006 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.61 -0.71% $67万 $0.63 $0.58 刚刚
Dfinity
ICP		 ICP/USDT $4.90 -4.68% $64万 $5.19 $4.90 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.17 -3.29% $61万 $0.18 $0.16 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -6.06% $57万 $0.00000 $0.00000 刚刚
FirstEnergy Token
FET		 FET/USDT $0.49 -3.39% $50万 $0.54 $0.48 刚刚
WIF
WIF		 WIF/USDT $0.45 -2.97% $50万 $0.48 $0.44 刚刚
APPOS Token
APT		 APT/USDT $4.86 -3.42% $50万 $5.20 $4.76 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -2.06% $42万 $0.00001 $0.00001 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.21 -4.91% $40万 $3.40 $3.12 刚刚
Polars
POL		 POL/USDT $0.18 -5.24% $37万 $0.19 $0.18 刚刚
RENDER
RENDER		 RENDER/USDT $3.91 -1.15% $36万 $3.98 $3.69 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.16 -1.48% $35万 $0.00000 $0.00000 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $1,628.93 0.88% $32万 $0.02 $0.02 刚刚
大零币
ZEC		 ZEC/USDT $35.81 -7.3% $32万 $38.98 $35.01 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $31万 $1.00 $1.00 刚刚
Genesis Mana
MANA		 MANA/USDT $0.28 6.88% $29万 $0.30 $0.26 刚刚
门罗币
XMR		 XMR/USDT $208.57 0.49% $29万 $209.17 $201.09 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -3.62% $29万 $0.32 $0.30 刚刚
恒星币
XLM		 XLM/USDT $0.24 -1.32% $27万 $0.25 $0.23 刚刚
Together As One
TAO		 TAO/USDT $243.31 -3.21% $27万 $256.33 $236.68 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $142.10 -1.82% $22万 $146.33 $137.05 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.13 -2.24% $20万 $2.24 $2.08 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 -1.73% $18万 $0.00006 $0.00006 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -3.06% $17万 $0.08 $0.07 刚刚
以太经典
ETC		 ETC/USDT $15.30 -0.29% $17万 $15.78 $15.05 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.26 -0.41% $17万 $0.28 $0.25 刚刚
onPlanet
OP		 OP/USDT $0.66 -4.3% $16万 $0.71 $0.66 刚刚
Celestia
TIA		 TIA/USDT $2.48 -3.3% $16万 $2.64 $2.38 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 -1.88% $15万 $0.02 $0.01 刚刚
X AI
X		 X/USDT $0.00007 -7.65% $15万 $0.00008 $0.00007 刚刚
比特币
BTC		 BTC/USDC $84,499.60 -0.35% $15万 $85,426.10 $82,500.00 刚刚
Kadena
KDA		 KDA/USDT $0.40 -2.75% $14万 $0.42 $0.40 刚刚
Algorand
ALGO		 ALGO/USDT $0.19 0.18% $14万 $0.19 $0.18 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.75 -3.62% $12万 $0.79 $0.73 刚刚
独角兽
UNI		 UNI/USDT $5.45 0.12% $10万 $5.55 $5.27 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.09 -3.74% $10万 $0.09 $0.08 刚刚
eCash
XEC		 XEC/USDT $0.00002 -1.68% $8万 $0.00002 $0.00002 刚刚
Theta
THETA		 THETA/USDT $0.70 -6.4% $7万 $0.75 $0.69 刚刚
The Graph (Wormhole)
GRT		 GRT/USDT $0.08 -3.99% $7万 $0.08 $0.08 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.55 -3.52% $7万 $0.58 $0.54 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $0.87 -5.81% $6万 $0.93 $0.86 刚刚
Injective Protocol
INJ		 INJ/USDT $8.15 -1.95% $6万 $8.52 $7.90 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $132.50 2.12% $5万 $0.00159 $0.00151 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.74 -1.58% $4万 $0.77 $0.70 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -3.66% $4万 $0.00000 $0.00000 刚刚
APEcoin.dev
APE		 APE/USDT $0.42 -3.02% $3万 $0.44 $0.42 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00011 -8.73% $3万 $0.00012 $0.00011 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00147 -2.53% $2万 $0.00159 $0.00145 刚刚
DOGEGOV
DOGEGOV		 DOGEGOV/USDT $0.02 -1.27% $1万 $0.02 $0.02 刚刚
Strike
STRK		 STRK/USDT $0.13 -5.18% $1万 $0.14 $0.12 刚刚
PNUT
PNUT		 PNUT/USDT $0.13 -6.72% $1万 $0.15 $0.13 刚刚
KANGO
KANGO		 KANGO/USDT $0.00002 -7.73% $8,910.53 $0.00002 $0.00002 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.59 -5.08% $6,111.62 $0.64 $0.58 刚刚
Fitmin
FTM		 FTM/USDT $0.67 1.13% $0.00 $0.73 $0.65 刚刚
COON
COON		 COON/USDT $0.00000 0% $0.00 $0.00000 $0.00000 刚刚