Bitso - Bitso

墨西哥 法币现货 排名：43

8914万

交易额(24H - USD)

6.4亿

交易额(24H - CNY)

23

交易对数量

9

币种数量

2014-05

成立时间
Bitso墨西哥是一家比特币国际站，可提供传统货币交易服务，其数字货币则是利用瑞波币网络来验证交易的，推出商户电子商务平台BitsoPay 系统，支持即时支付、交易撤销、资金冲正等功能。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/MXN $3.11 190.72% $570万 $66.28 $62.04 刚刚
泰达币
USDT		 USDT/COP $1.00 -3.47% $540万 $4,217.20 $4,127.70 刚刚
泰达币
USDT		 USDT/MXN $1.00 0.97% $516万 $20.76 $20.53 刚刚
泰达币
USDT		 USDT/ARS $1.13 5.84% $509万 $1,199.95 $1,182.06 刚刚
泰达币
USDT		 USDT/BRL $1.00 0.92% $373万 $5.94 $5.84 刚刚
unified Stable Dollar
USD		 USD/MXN $1.00 1.09% $291万 $20.74 $20.53 刚刚
比特币
BTC		 BTC/MXN $102,334.11 9.74% $246万 $2,140,490.00 $2,065,000.00 刚刚
比特币
BTC		 BTC/USD $102,316.00 8.65% $197万 $104,000.00 $100,210.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $3.12 187.38% $179万 $3.21 $3.02 刚刚
unified Stable Dollar
USD		 USD/ARS $1.13 6.94% $170万 $1,198.92 $1,181.23 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 -34.75% $100万 $0.00001 $0.00001 刚刚
unified Stable Dollar
USD		 USD/USDT $1.00 0.13% $93万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDT $102,360.64 8.87% $86万 $103,515.00 $100,264.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MXN $3,132.11 2.78% $74万 $66,687.00 $62,576.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $231.30 -0.58% $73万 $242.06 $225.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.12 188.35% $59万 $3.21 $3.01 刚刚
unified Stable Dollar
USD		 USD/BRL $1.00 1.07% $51万 $5.94 $5.84 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $3,133.10 2.05% $50万 $3,277.50 $3,040.80 刚刚
比特币
BTC		 BTC/BRL $102,339.12 9.76% $46万 $610,910.00 $588,940.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD $0.33 -11.95% $38万 $0.34 $0.32 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $231.09 -0.62% $36万 $241.95 $225.08 刚刚
SOL (Wormhole)
SOL		 SOL/MXN $231.39 0.63% $33万 $5,009.33 $4,630.00 刚刚
独角兽
UNI		 UNI/USD $11.76 34.63% $30万 $11.76 $10.86 刚刚
艾达币
ADA		 ADA/USD $0.94 17.56% $28万 $0.97 $0.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/BRL $3,124.67 2.63% $27万 $19,016.50 $17,922.30 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,131.01 1.78% $24万 $3,210.80 $3,046.10 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $23.21 61.21% $22万 $24.43 $22.25 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.69 83.51% $19万 $0.82 $0.67 刚刚
Algorand
ALGO		 ALGO/USD $0.37 73.86% $17万 $0.39 $0.35 刚刚
恒星币
XLM		 XLM/USD $0.40 62.24% $15万 $0.42 $0.39 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $296.72 89.64% $14万 $303.36 $281.11 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $33.04 -2.22% $13万 $34.39 $31.88 刚刚
比特现金
BCH		 BCH/MXN $415.16 -4.21% $12万 $8,890.90 $8,400.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00002 -22.8% $11万 $0.00002 $0.00002 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USD $1.85 65.76% $9万 $1.95 $1.76 刚刚
NEIRO
NEIRO		 NEIRO/USD $0.00048 -72.72% $9万 $0.00051 $0.00044 刚刚
NEAR Protocol
NEAR		 NEAR/USD $4.42 -19.67% $8万 $4.64 $4.26 刚刚
unified Stable Dollar
USD		 USD/COP $1.01 -1.85% $8万 $4,239.90 $4,162.40 刚刚
莱特币
LTC		 LTC/USD $113.78 35.16% $7万 $116.99 $109.30 刚刚
Genesis Mana
MANA		 MANA/MXN $0.43 10.94% $7万 $9.33 $8.51 刚刚
Gala (Wormhole)
GALA		 GALA/USD $0.03 3.48% $6万 $0.03 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BRL $3.12 189.21% $6万 $18.92 $17.68 刚刚
APEcoin.dev
APE		 APE/USD $0.91 -16.66% $5万 $0.95 $0.85 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USD $0.00012 -50.11% $5万 $0.00013 $0.00011 刚刚
莱特币
LTC		 LTC/MXN $113.92 37.01% $5万 $2,426.00 $2,248.20 刚刚
Dotcoin
DOT		 DOT/USD $5.80 1.97% $4万 $5.99 $5.60 刚刚
比特现金
BCH		 BCH/BRL $415.62 -4.85% $4万 $2,554.82 $2,400.77 刚刚
波场
TRX		 TRX/USD $0.24 23.94% $4万 $0.25 $0.24 刚刚
比特币
BTC		 BTC/DAI $101,887.63 8.44% $4万 $103,583.00 $100,378.00 刚刚
Arbitrum
ARB		 ARB/USD $0.61 -9.15% $3万 $0.65 $0.59 刚刚
比特现金
BCH		 BCH/USD $416.76 -4.63% $3万 $431.53 $406.34 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USD $0.52 55.77% $3万 $0.53 $0.49 刚刚
Doge on Pulsechain
DOGE		 DOGE/BRL $0.33 -11.29% $3万 $1.99 $1.86 刚刚
Enjin (Wormhole)
ENJ		 ENJ/USD $0.18 -5.38% $3万 $0.20 $0.17 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USD $1.21 64.02% $3万 $1.24 $1.14 刚刚
SOL (Wormhole)
SOL		 SOL/BRL $230.38 -0.16% $3万 $1,431.18 $1,321.57 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/MXN $0.21 3.54% $2万 $4.65 $4.25 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MXN $33.11 -0.87% $2万 $711.18 $655.80 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $2,764.50 3.98% $2万 $2,771.60 $2,735.20 刚刚
Omega Finance
OMG		 OMG/USD $0.29 1.07% $2万 $0.31 $0.28 刚刚
Genesis Mana
MANA		 MANA/USD $0.44 9.93% $2万 $0.45 $0.41 刚刚
Quant
QNT		 QNT/USD $100.37 16.57% $2万 $103.56 $96.00 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USD $1.02 -14.76% $2万 $1.08 $0.97 刚刚
波场
TRX		 TRX/MXN $0.24 25.27% $2万 $5.14 $4.91 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USD $0.07 -8.33% $2万 $0.07 $0.06 刚刚
SincroniX
SNX		 SNX/USD $1.46 -13.74% $1万 $1.55 $1.40 刚刚
比特币
BTC		 BTC/ARS $115,686.55 16.27% $1万 $124,330,000.00 $119,500,000.00 刚刚
The Graph (Wormhole)
GRT		 GRT/USD $0.17 -25.8% $1万 $0.18 $0.16 刚刚
Fitmin
FTM		 FTM/USD $0.45 -32.43% $1万 $0.50 $0.45 刚刚
Atomic Coin
ATOM		 ATOM/USD $5.82 -6.04% $1万 $6.02 $5.64 刚刚
Polars
POL		 POL/USD $0.40 -9.09% $1万 $0.41 $0.39 刚刚
Maker
MKR		 MKR/USD $1,135.92 -26.88% $9,717.64 $1,202.83 $1,116.51 刚刚
yearn.finance (Wormhole)
YFI		 YFI/USD $7,125.00 15.31% $9,198.51 $7,304.60 $6,838.00 刚刚
路印科技
LRC		 LRC/USD $0.16 -7.58% $8,107.04 $0.17 $0.15 刚刚
Dotcoin
DOT		 DOT/BRL $5.81 1.84% $7,829.43 $35.26 $33.00 刚刚
莱特币
LTC		 LTC/BRL $113.65 35.3% $7,765.11 $684.79 $643.90 刚刚
Polars
POL		 POL/MXN $0.40 -8.99% $5,694.96 $8.60 $7.96 刚刚
Polygon
MATIC		 MATIC/USD $0.40 -8.44% $2,484.31 $0.43 $0.40 刚刚
艾达币
ADA		 ADA/BRL $0.94 17.61% $1,714.93 $5.72 $5.35 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,137.17 -6.25% $530.39 $0.03 $0.03 刚刚