24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

BIT

$1.2946

+137.41%

IOTX

$0.046146

+56.48%

STX

$1.2302

+40.16%

SUPER

$0.6854

+28.21%

CFX

$0.2116

+23.6%

POKT

$0.139

+23.34%

FLOW

$0.8257

+19.58%

AGLD

$1.0381

+19.49%

BOBA

$0.1784

+16.22%

AUCTION

$18.6475

+16.08%

RARE

$0.1549

+16.03%

LUNC

$0.00023872

+15.22%

NEBL

$0.023761

+15.05%

RIF

$0.142

+14.33%

GLMR

$0.3175

+14.13%

名称

最新价

24h跌幅

AIOZ

$0.13

-21.54%

WTC

$0.051921

-16.49%

GFT

$0.02263

-15.81%

IOTA

$0.3231

-13.22%

USTC

$0.055141

-12.07%

XYO

$0.005848

-12.03%

TRAC

$0.4938

-11.7%

PRQ

$0.1161

-11.17%

METIS

$23.0772

-10.05%

UNFI

$10.1386

-9.85%

SAFE

$2.3237

-9.53%

VLX

$0.012014

-9.23%

RAY

$0.424

-9.05%

FTT

$4.4748

-8.77%

AST

$0.1236

-8.65%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0128

457.9亿

比特币

$41827.64

94.6亿

以太坊

$2230.75

71.7亿

USD Coin

$1.0002

25.8亿

Solana

$60.8888

19.3亿

瑞波币

$0.617

15.5亿

Terra Classic

$0.00023872

13.4亿

Ordinals

$49.2903

12.2亿

狗狗币

$0.089955

10.3亿

Avalanche

$22.7852

9.5亿

币安币

$232.89

9.3亿

Stacks

$1.2302

9.3亿

Arbitrum

$1.0795

8.7亿

ChainLink

$15.6413

7.2亿

Illuvium

$108.28

6.7亿

名称

最新价

24h涨幅

LUNC

$0.00023872

+15.22%

CFX

$0.2116

+23.6%

DYDX

$3.1304

-7.88%

FIL

$4.6991

+0.49%

BTC

$41827.64

+2.7%

XCH

$27.0147

+0.97%

FTT

$4.4748

-8.77%

SHIB

$9.1E-6

+0.89%

GALA

$0.03033

+11.24%

YGG

$0.3726

-3.85%

SOL

$60.8888

-5.78%

POLYX

$0.2207

-3.67%

ZKS

$0.076252

-7.19%

EOS

$0.7164

+1.09%

MASK

$3.9926

+12.57%

热门专题
热门资讯

CAKE (PancakeSwap)

代币币安智能链(BSC)

￥17.22

+3.3%

≈ $2.43฿5.7977036E-5

更新于：2023-12-05 22:25:36

24H最高 $2.44

总市值 $5.1亿

24H最低 $2.33

24H额 $2780万

24H涨幅 +3.3%

历史最高 $44.33

7D涨幅 +8.56%

历史最低 $0.19692

发行价格 $0.4

投资回报率 5.08倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
CoinUp CoinUp	CAKE/USDT	$2.43	756万	$1838万	20.55%	刚刚
币安网 Binance	CAKE/USDT	$2.43	728万	$1773万	18.49%	刚刚
C网(CITEX) CITEX	CAKE/USDT	$2.44	718万	$1748万	18.1%	刚刚
HKEx.one HKEx.one	CAKE/USDT	$2.43	419万	$1020万	10.44%	刚刚
ProEX ProEX	CAKE/USDT	$2.43	419万	$1020万	10.44%	刚刚
BIB BIB	CAKE/USDT	$2.43	228万	$555万	4.77%	刚刚
AscendEX AscendEX	CAKE/USDT	$2.42	146万	$353万	3.73%	刚刚
币虎（CoinTiger） CoinTiger	CAKE/USDT	$2.43	132万	$321万	3.25%	刚刚
Doex Doex	CAKE/USDT	$2.43	101万	$246万	2.59%	刚刚
KuCoin KuCoin	CAKE/USDT	$2.43	38万	$94万	1.19%	2分钟前
XT.COM XT.COM	CAKE/USDT	$2.43	43万	$105万	1.11%	刚刚
HitBTC HitBTC	CAKE/USD	$2.43	23万	$58万	0.7%	1分钟前
芝麻开门 gate.io	CAKE/USDT	$2.43	25万	$61万	0.63%	刚刚
MEXC Global MEXC Global	CAKE/USDT	$2.43	20万	$50万	0.51%	刚刚
LBank LBank	CAKE/USDT	$2.43	19万	$46万	0.5%	刚刚
币赢国际站 Coinw	CAKE/USDT	$2.43	15万	$38万	0.42%	刚刚
Bybit Bybit	CAKE/USDT	$2.43	13万	$32万	0.4%	刚刚
币安网 Binance	CAKE/BTC	$2.43	18万	$44万	0.4%	刚刚
火币全球站 Huobi	CAKE/USDT	$2.42	13万	$32万	0.34%	刚刚
DigiFinex DigiFinex	CAKE/USDT	$2.43	13万	$32万	0.34%	刚刚
Hotcoin(热币) Hotcoin Global	CAKE/USDT	$2.42	9万	$23万	0.24%	刚刚
币安网 Binance	CAKE/TRY	$2.60	8万	$21万	0.23%	刚刚
币安网 Binance	CAKE/BNB	$2.44	11万	$27万	0.19%	刚刚
Bitget Bitget	CAKE/USDT	$2.43	5万	$12万	0.14%	刚刚
Bithumb Bithumb	CAKE/KRW	$2.59	6万	$15万	0.12%	6分钟前
BitMart BitMart	CAKE/USDT	$2.43	2万	$6万	0.07%	刚刚
CoinEx CoinEx	CAKE/USDT	$2.43	1万	$3万	0.04%	刚刚
币安网 Binance	CAKE/TUSD	$2.44	1万	$3万	0.04%	刚刚
聚币 Jubi	CAKE/USDT	$2.44	1万	$2万	0.03%	刚刚
芝麻开门 gate.io	CAKE/ETH	$2.43	4,658.97	$1万	0.01%	刚刚
芝麻开门 gate.io	CAKE/TRY	$2.59	2,809.46	$7,290.23	0.01%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/MEP	$2.42	254.05	$615.11	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/TKP	$2.42	65.34	$158.19	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SFUND	$2.35	72.34	$170.16	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/ETH	$2.42	72.70	$176.01	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DPR	$2.36	78.90	$186.27	0%	1天前
MDEX(BSC) MDEX(BSC)	CAKE/WBNB	$2.42	110.07	$265.91	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/XCAD	$2.42	129.47	$313.48	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SQUID	$2.42	177.38	$429.47	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/PANDAI	$2.41	41.22	$99.19	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/KALM	$2.42	406.99	$985.40	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/GMT	$2.42	61.89	$149.84	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/USDC	$2.42	57.13	$138.32	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/AOG	$2.35	44.47	$104.49	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/ZBC	$2.40	27.07	$64.94	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/MM	$2.42	26.26	$63.63	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/UP	$2.37	24.97	$59.09	0%	2天前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DAI	$2.41	22.71	$54.73	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BTCB	$2.35	21.36	$50.29	0%	6小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DOGE	$2.39	12.54	$30.02	0%	1天前
Tidex Tidex	CAKE/USDT	$2.43	32万	$79万	0%	刚刚
CoinEx CoinEx	CAKE/BTC	$2.43	962.57	$2,337.82	0%	刚刚
HitBTC HitBTC	CAKE/BTC	$2.37	81.16	$192.19	0%	7小时前
UEEx UEEx	CAKE/USDT	$2.43	713万	$1733万	0%	刚刚
HXEX HXEX	CAKE/USDT	$2.43	419万	$1020万	0%	刚刚
ZKE ZKE	CAKE/USDT	$2.43	419万	$1019万	0%	刚刚
8V.com 8V.com	CAKE/USDT	$2.43	84万	$204万	0%	1分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/WBNB	$2.42	45万	$110万	0%	刚刚
FAMEEX FameEX	CAKE/USDT	$2.43	44万	$108万	0%	刚刚
币夫 BitForex	CAKE/USDT	$2.42	34万	$82万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/PROS	$2.42	411.25	$995.72	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/USDT	$2.42	13万	$31万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SQUAD	$2.42	11万	$28万	0%	刚刚
Tidex Tidex	CAKE/BTC	$2.43	5万	$14万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BUSD	$2.42	3万	$7万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CSIX/CAKE	$2.40	56万	$4万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/HOOK	$2.42	1万	$3万	0%	刚刚
Biconomy Biconomy	CAKE/USDT	$2.43	7,906.14	$1万	0%	刚刚
Indodax Indodax	CAKE/IDR	$2.47	2,101.50	$5,183.32	0%	11分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DUET	$2.42	569.92	$1,379.88	0%	刚刚