Bitstamp - Bitstamp

英国 法币现货 排名：22

1.9亿

交易额(24H - USD)

13.7亿

交易额(24H - CNY)

78

交易对数量

24

币种数量

2011-07

成立时间
Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USD $67,629.00 0.35% $9807万 $68,209.00 $66,631.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $2,613.40 0.33% $1866万 $2,650.00 $2,575.00 刚刚
比特币
BTC		 BTC/EUR $67,621.85 0.28% $1408万 $62,925.00 $61,460.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $0.54 -0.27% $960万 $0.52 $0.50 刚刚
泰达币
USDT		 USDT/EUR $1.00 -0.06% $878万 $0.92 $0.92 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 0% $715万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $152.19 1.31% $490万 $154.15 $147.66 刚刚
泰达币
USDT		 USDT/USD $1.00 -0.01% $437万 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $0.54 -0.15% $364万 $0.57 $0.54 刚刚
比特币
BTC		 BTC/GBP $67,554.35 0.18% $320万 $52,396.00 $51,239.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $2,612.14 0.26% $239万 $2,445.80 $2,376.20 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $152.16 1.13% $215万 $142.57 $136.44 刚刚
比特币
BTC		 BTC/USDT $67,558.54 0.25% $170万 $68,220.00 $66,672.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD $0.13 2.56% $170万 $0.14 $0.12 刚刚
莱特币
LTC		 LTC/USD $72.90 0.29% $106万 $74.74 $70.30 刚刚
PepePAD
PEPE		 PEPE/EUR $0.00001 5.05% $98万 $0.00001 $0.00001 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 3.83% $81万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $2,612.41 0.22% $68万 $2,032.80 $1,982.00 刚刚
EUR
EUR		 EUR/USD $1.08 0.07% $64万 $1.09 $1.08 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $0.54 -0.62% $63万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,609.39 -0.12% $53万 $0.04 $0.04 刚刚
莱特币
LTC		 LTC/EUR $72.88 0.16% $48万 $69.02 $64.82 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 -0.03% $41万 $0.92 $0.92 刚刚
比特币
BTC		 BTC/USDC $67,608.90 0.31% $38万 $68,220.00 $66,634.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $31万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/EUR $0.35 0.52% $27万 $0.33 $0.31 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $11.22 1.91% $27万 $11.28 $10.86 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00002 2.52% $25万 $0.00002 $0.00002 刚刚
独角兽
UNI		 UNI/USD $7.38 0.61% $24万 $7.65 $7.26 刚刚
恒星币
XLM		 XLM/USD $0.10 0.93% $23万 $0.10 $0.09 刚刚
Sui (IOU)
SUI		 SUI/USD $2.05 0.74% $22万 $2.13 $2.00 刚刚
艾达币
ADA		 ADA/USD $0.35 1.3% $19万 $0.35 $0.34 刚刚
Sui (IOU)
SUI		 SUI/EUR $2.03 -0.48% $19万 $1.96 $1.80 刚刚
比特现金
BCH		 BCH/EUR $371.03 0.27% $19万 $346.85 $332.38 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,612.45 0.41% $18万 $2,648.60 $2,581.60 刚刚
WIF
WIF		 WIF/USD $2.70 5.72% $18万 $2.70 $2.45 刚刚
Chainlink (Wormhole)
LINK		 LINK/EUR $11.01 0.1% $18万 $10.36 $10.06 刚刚
比特现金
BCH		 BCH/USD $371.55 0.56% $17万 $377.01 $360.17 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $27.54 1.18% $16万 $27.98 $26.83 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/GBP $0.54 0.48% $13万 $0.43 $0.41 刚刚
莱特币
LTC		 LTC/BTC $72.94 0.61% $13万 $0.00110 $0.00105 刚刚
Good Boy Points
GBP		 GBP/USD $1.30 0.3% $13万 $1.30 $1.30 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/EUR $27.48 1.21% $12万 $25.79 $24.80 刚刚
雪道币
XDC		 XDC/USD $0.03 -0.21% $11万 $0.03 $0.03 刚刚
Dotcoin
DOT		 DOT/USD $4.20 0.33% $10万 $4.30 $4.16 刚刚
Dotcoin
DOT		 DOT/EUR $4.23 -2.11% $10万 $3.94 $3.78 刚刚
Doge on Pulsechain
DOGE		 DOGE/EUR $0.13 2.53% $9万 $0.13 $0.11 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/EUR $0.00002 2.43% $8万 $0.00002 $0.00002 刚刚
FirstEnergy Token
FET		 FET/EUR $1.37 1.19% $7万 $1.30 $1.25 刚刚
Fitmin
FTM		 FTM/EUR $0.73 -0.62% $7万 $0.70 $0.65 刚刚
Bonk
BONK		 BONK/USD $0.00002 4.01% $7万 $0.00002 $0.00002 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.05 0.24% $6万 $0.05 $0.05 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.54 0.1% $6万 $0.57 $0.54 刚刚
Gala (Wormhole)
GALA		 GALA/USD $0.02 4.01% $5万 $0.02 $0.02 刚刚
恒星币
XLM		 XLM/EUR $0.10 0.89% $5万 $0.09 $0.09 刚刚
Jupiter
JUP		 JUP/USD $0.85 0.95% $5万 $0.85 $0.81 刚刚
Fitmin
FTM		 FTM/USD $0.73 0.65% $5万 $0.76 $0.70 刚刚
PayPal USD
PYUSD		 PYUSD/EUR $1.00 4.53% $4万 $0.92 $0.88 刚刚
PayPal USD
PYUSD		 PYUSD/USD $1.00 -0.05% $4万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,609.64 0.48% $4万 $2,643.40 $2,581.40 刚刚
WIF
WIF		 WIF/EUR $2.72 2.66% $4万 $2.51 $2.26 刚刚
Flare
FLR		 FLR/EUR $0.01 -0.45% $4万 $0.01 $0.01 刚刚
雪道币
XDC		 XDC/EUR $0.03 -0.08% $4万 $0.03 $0.03 刚刚
Injective Protocol
INJ		 INJ/USD $21.26 2.16% $4万 $23.26 $20.70 刚刚
Injective Protocol
INJ		 INJ/EUR $21.66 3.47% $3万 $21.46 $18.92 刚刚
Aave (Wormhole)
AAVE		 AAVE/EUR $157.15 1.4% $2万 $145.01 $138.79 刚刚
FirstEnergy Token
FET		 FET/USD $1.38 -5.22% $2万 $1.40 $1.35 刚刚
Polygon
MATIC		 MATIC/USD $0.37 1% $2万 $0.37 $0.36 刚刚
独角兽
UNI		 UNI/EUR $7.49 -1.68% $2万 $7.03 $6.65 刚刚
Gala (Wormhole)
GALA		 GALA/EUR $0.02 3.02% $2万 $0.02 $0.02 刚刚
NEAR Protocol
NEAR		 NEAR/USD $4.74 -4.86% $2万 $4.88 $4.68 刚刚
NEAR Protocol
NEAR		 NEAR/EUR $4.79 0.71% $2万 $4.54 $4.31 刚刚
Hedera Hashgraph
HBAR		 HBAR/EUR $0.05 -4.62% $1万 $0.05 $0.05 刚刚
Polygon
MATIC		 MATIC/EUR $0.37 -1.93% $1万 $0.34 $0.33 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $156.35 2.04% $1万 $156.42 $150.51 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USD $0.07 -0.41% $1万 $0.08 $0.07 刚刚
Mog Coin
MOG		 MOG/USD $0.00000 -3.47% $1万 $0.00000 $0.00000 刚刚
Bonk
BONK		 BONK/EUR $0.00002 2.45% $1万 $0.00002 $0.00002 刚刚
EURCV
EURCV		 EURCV/USDT $1.09 -0.41% $1万 $1.09 $1.09 刚刚
路印科技
LRC		 LRC/USD $0.12 -1.61% $1万 $0.12 $0.12 刚刚