- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
YGG
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
ChainLinkUXLINK$0.3283
8.4亿
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
英国
法币现货 排名：24
4.9亿
交易额(24H - USD)34.9亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $113,687.00 | 1.48% | $1.6亿 | $114,005.00 | $111,115.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $213.98 | 0.33% | $9044万 | $217.22 | $205.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $4,173.90 | 0.21% | $5010万 | $4,208.10 | $4,075.20 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.95 | 4.48% | $4938万 | $2.96 | $2.79 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $113,771.56 | 2.17% | $1385万 | $97,150.00 | $94,205.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.24 | 3.08% | $1347万 | $0.25 | $0.23 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.95 | 5.12% | $1203万 | $2.52 | $2.37 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $214.24 | 1% | $1082万 | $184.15 | $173.85 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | 0.67% | $1044万 | $0.85 | $0.85 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $34.56 | 2.8% | $961万 | $34.86 | $32.95 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $4,176.81 | 0.88% | $649万 | $3,583.60 | $3,450.90 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.02% | $594万 | $1.00 | $1.00 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.82 | 2.11% | $534万 | $0.83 | $0.79 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | 0.69% | $433万 | $0.87 | $0.85 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $113,725.44 | 1.59% | $279万 | $113,934.00 | $111,221.00 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $21.88 | 1.58% | $251万 | $21.97 | $21.00 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.38 | 3.64% | $184万 | $0.38 | $0.36 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $180万 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $4,174.31 | -1.24% | $169万 | $0.04 | $0.04 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | 1.32% | $165万 | $0.00001 | $0.00001 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.95 | 2.89% | $159万 | $0.00003 | $0.00003 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $3.38 | 1.74% | $146万 | $3.44 | $3.24 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $34.58 | 3.48% | $134万 | $29.68 | $27.95 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $113,689.79 | 1.99% | $132万 | $84,712.00 | $82,345.00 | 刚刚 |
 莱特币LTC |
LTC/USD | $106.42 | 0.29% | $123万 | $107.73 | $104.61 | 刚刚 |
 独角兽UNI |
UNI/USD | $8.07 | -0.06% | $122万 | $8.19 | $7.85 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $4,171.62 | 0.37% | $116万 | $3,125.80 | $3,024.30 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $113,607.89 | 1.26% | $106万 | $114,000.00 | $111,200.00 | 刚刚 |
 EUREUR |
EUR/USD | $1.17 | -0.63% | $79万 | $1.18 | $1.17 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,182.03 | 0.19% | $77万 | $4,195.60 | $4,097.80 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.82 | 2.64% | $71万 | $0.71 | $0.67 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $279.87 | 1.76% | $70万 | $280.74 | $268.79 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | 1.04% | $66万 | $0.00001 | $0.00001 | 刚刚 |
 DotcoinDOT |
DOT/USD | $4.05 | 2.04% | $59万 | $4.11 | $3.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,174.67 | 0.27% | $57万 | $4,202.50 | $4,063.10 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $106.51 | 0.78% | $57万 | $91.77 | $88.72 | 刚刚 |
TRUMP |
TRUMP/USD | $7.74 | 1.04% | $55万 | $7.78 | $7.51 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.22 | 2.18% | $52万 | $0.23 | $0.22 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $21.90 | 2.3% | $50万 | $18.72 | $17.89 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.35 | -0.41% | $49万 | $1.35 | $1.34 | 刚刚 |
 比特现金BCH |
BCH/USD | $558.05 | 0.17% | $43万 | $563.92 | $549.01 | 刚刚 |
 PenguPENGU |
PENGU/USD | $0.03 | 2.37% | $41万 | $0.03 | $0.03 | 刚刚 |
MOODENG |
MOODENG/USD | $0.15 | 3.03% | $38万 | $0.16 | $0.14 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.24 | 3.38% | $36万 | $0.21 | $0.20 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.38 | 4.2% | $33万 | $0.32 | $0.30 | 刚刚 |
 FirstEnergy TokenFET |
FET/USD | $0.60 | 2.82% | $31万 | $0.60 | $0.58 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $106.73 | -1.25% | $30万 | $0.00096 | $0.00094 | 刚刚 |
WIF |
WIF/USD | $0.80 | 1.79% | $30万 | $0.81 | $0.76 | 刚刚 |
 OndoONDO |
ONDO/USD | $0.94 | 1.84% | $25万 | $0.94 | $0.90 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $4.05 | 2.89% | $21万 | $3.50 | $3.31 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.44 | 0.58% | $19万 | $0.44 | $0.42 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.95 | 5.02% | $19万 | $2.20 | $2.07 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00002 | 0.54% | $18万 | $0.00002 | $0.00002 | 刚刚 |
ETH/RL |
ETH/RL/USD | $4,179.00 | 0.09% | $17万 | $4,194.40 | $4,096.80 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $3.07 | 3.61% | $15万 | $3.11 | $2.88 | 刚刚 |
XRP/RL |
XRP/RL/USD | $2.92 | 3.37% | $13万 | $2.92 | $2.81 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.08 | -0.37% | $13万 | $0.08 | $0.08 | 刚刚 |
RLUSD |
RLUSD/EUR | $1.00 | 0.46% | $13万 | $0.85 | $0.85 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USD | $0.71 | 6.26% | $12万 | $0.72 | $0.59 | 刚刚 |
| FirstEnergy Token FET |
FET/EUR | $0.59 | 1.58% | $9万 | $0.52 | $0.49 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $3.39 | 2.09% | $8万 | $2.92 | $2.75 | 刚刚 |
BTC/RL |
BTC/RL/USD | $113,588.00 | 1.28% | $8万 | $113,866.00 | $112,147.00 | 刚刚 |
RLUSD |
RLUSD/USDT | $1.00 | 0.01% | $7万 | $1.00 | $1.00 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | 1.95% | $7万 | $0.00001 | $0.00001 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $8.09 | 0.18% | $7万 | $6.96 | $6.68 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $557.96 | 0.52% | $6万 | $480.28 | $467.68 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.23 | 0.44% | $5万 | $0.23 | $0.22 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00001 | 1.48% | $5万 | $0.00001 | $0.00001 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $279.76 | 3.59% | $4万 | $239.04 | $228.01 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.22 | 2.4% | $4万 | $0.19 | $0.18 | 刚刚 |
WIF |
WIF/EUR | $0.80 | 2.26% | $4万 | $0.68 | $0.65 | 刚刚 |
RLUSD |
RLUSD/USD | $1.00 | -0.01% | $3万 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $2.95 | 2.19% | $3万 | $2.95 | $2.85 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.22 | 2.17% | $3万 | $0.22 | $0.21 | 刚刚 |
 SeiSEI |
SEI/USD | $0.30 | 1.3% | $3万 | $0.30 | $0.29 | 刚刚 |
MOODENG |
MOODENG/EUR | $0.16 | 2.15% | $2万 | $0.13 | $0.13 | 刚刚 |
 Mew InuMEW |
MEW/USD | $0.00273 | 0.82% | $2万 | $0.00277 | $0.00264 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/EUR | $3.10 | 4.52% | $2万 | $2.66 | $2.47 | 刚刚 |
PNUT |
PNUT/USD | $0.22 | 2.79% | $2万 | $0.22 | $0.21 | 刚刚 |
 FlareFLR |
FLR/USD | $0.03 | 7.4% | $2万 | $0.03 | $0.02 | 刚刚 |