- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
HT
TRB
TRIBE
SNT
ALPACA
YFI
DOGE
CRO
STX
SHIB
EOS
ORDI
POLYX
AGLD
CVP
SAFE
MOB
BIT
IQ
TORN
SRM
TRAC
BTRST
GNO
HNT
MDX
AGIX
XMR
FOR- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
Pepe$1.278E-5
51.8亿
瑞波币
First Digital USDdogwifhat$2.9586
32.9亿
币安币
RAY
FIL
DYDX
LUNC
MASK
ETC
CFX
DOT
CRV- 热门专题
- 热门资讯
英国
法币现货 排名：20
11.5亿
交易额(24H - USD)83.6亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $97,312.00 | 3.11% | $8.2亿 | $97,903.00 | $92,917.00 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $97,262.99 | 3.37% | $9276万 | $92,500.00 | $88,010.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $3,132.10 | 1.95% | $3809万 | $3,161.30 | $3,005.80 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.04% | $3420万 | $1.00 | $1.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $1.13 | 2.05% | $2035万 | $1.15 | $1.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $1.13 | 2.15% | $1828万 | $1.09 | $1.01 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $241.87 | 2.63% | $1661万 | $243.74 | $230.01 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | 0.14% | $1363万 | $0.95 | $0.94 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $3,130.04 | 2.16% | $1201万 | $2,995.00 | $2,875.00 | 刚刚 |
 EUREUR |
EUR/USD | $1.06 | -0.17% | $889万 | $1.06 | $1.05 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $241.84 | 2.85% | $826万 | $230.87 | $217.87 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.38 | 1.28% | $674万 | $0.40 | $0.36 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $97,500.40 | 3.44% | $615万 | $77,295.00 | $73,452.00 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.24 | -1.68% | $492万 | $0.27 | $0.23 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $97,368.29 | 3.29% | $448万 | $97,824.00 | $92,840.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $97,365.07 | 3.2% | $337万 | $97,857.00 | $93,029.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,133.68 | -1.15% | $332万 | $0.03 | $0.03 | 刚刚 |
 艾达币ADA |
ADA/EUR | $0.78 | -2.54% | $303万 | $0.81 | $0.73 | 刚刚 |
| 艾达币 ADA |
ADA/USD | $0.78 | -2.68% | $287万 | $0.84 | $0.77 | 刚刚 |
 PepePADPEPE |
PEPE/EUR | $0.00002 | 2.31% | $259万 | $0.00002 | $0.00002 | 刚刚 |
 比特现金BCH |
BCH/USD | $514.76 | 17.11% | $227万 | $536.00 | $429.21 | 刚刚 |
 莱特币LTC |
LTC/USD | $89.43 | 7.1% | $196万 | $91.96 | $81.83 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.38 | 1.04% | $171万 | $0.38 | $0.35 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USD | $1.00 | 0% | $169万 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $1.12 | -1.2% | $146万 | $0.00001 | $0.00001 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/EUR | $1.00 | 0.19% | $129万 | $0.95 | $0.94 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,131.66 | 2.02% | $124万 | $3,151.10 | $3,035.30 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.04 | -0.93% | $122万 | $0.04 | $0.04 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.24 | -0.8% | $110万 | $0.26 | $0.22 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.12 | -0.87% | $108万 | $0.14 | $0.12 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $3,139.31 | 2.24% | $100万 | $2,490.30 | $2,398.20 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $89.34 | 7.58% | $97万 | $86.86 | $77.38 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $3.41 | -4.91% | $96万 | $3.79 | $3.40 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00005 | 3.69% | $96万 | $0.00006 | $0.00005 | 刚刚 |
| PepePAD PEPE |
PEPE/USD | $0.00002 | 2.35% | $89万 | $0.00002 | $0.00002 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $33.79 | 0.25% | $85万 | $35.62 | $32.36 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $14.45 | 1.4% | $84万 | $15.32 | $13.87 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $14.49 | 2.23% | $79万 | $14.52 | $13.13 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $513.90 | 16.54% | $72万 | $505.98 | $406.77 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.26 | -0.04% | $44万 | $1.28 | $1.26 | 刚刚 |
| 雪道币 XDC |
XDC/EUR | $0.04 | -0.85% | $41万 | $0.04 | $0.04 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $3.40 | -5.76% | $39万 | $3.61 | $3.15 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $157.50 | 0.25% | $34万 | $164.58 | $152.90 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $1.12 | 2.32% | $34万 | $1.15 | $1.07 | 刚刚 |
 PolygonMATIC |
MATIC/USD | $0.43 | -0.45% | $31万 | $0.46 | $0.42 | 刚刚 |
| 比特现金 BCH |
BCH/BTC | $512.33 | 11.55% | $31万 | $0.00550 | $0.00458 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $89.31 | 3.18% | $31万 | $0.00095 | $0.00087 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,130.69 | 1.4% | $30万 | $3,159.40 | $3,036.90 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/EUR | $0.00002 | -1.14% | $27万 | $0.00002 | $0.00002 | 刚刚 |
 DotcoinDOT |
DOT/USD | $5.65 | -1.1% | $27万 | $6.08 | $5.43 | 刚刚 |
 独角兽UNI |
UNI/USD | $8.77 | -0.86% | $24万 | $9.20 | $8.50 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $5.65 | -6.23% | $23万 | $5.78 | $5.10 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/USD | $0.00002 | -0.91% | $22万 | $0.00002 | $0.00002 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $33.73 | 0.16% | $19万 | $33.72 | $30.84 | 刚刚 |
| Bonk BONK |
BONK/EUR | $0.00005 | 2.11% | $18万 | $0.00005 | $0.00004 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $5.45 | -0.27% | $15万 | $5.83 | $5.34 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.03 | -0.47% | $15万 | $0.03 | $0.03 | 刚刚 |
 WEN TokenWEN |
WEN/USD | $0.00015 | 2.74% | $14万 | $0.00017 | $0.00014 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $1.13 | 2.38% | $13万 | $0.91 | $0.84 | 刚刚 |
APE |
APE/USD | $1.13 | -0.88% | $13万 | $1.17 | $1.06 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.09% | $13万 | $1.00 | $1.00 | 刚刚 |
 FitminFTM |
FTM/EUR | $0.67 | 1.88% | $12万 | $0.67 | $0.61 | 刚刚 |
| WEN Token WEN |
WEN/EUR | $0.00015 | -0.38% | $12万 | $0.00016 | $0.00014 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.12 | 1.81% | $9万 | $0.13 | $0.11 | 刚刚 |
| Polygon MATIC |
MATIC/EUR | $0.43 | -1.62% | $8万 | $0.44 | $0.40 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $8.73 | -1.73% | $8万 | $8.72 | $8.11 | 刚刚 |
 FirstEnergy TokenFET |
FET/EUR | $1.21 | -1.58% | $7万 | $1.25 | $1.13 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.21 | -3.04% | $7万 | $0.23 | $0.21 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00025 | -5.56% | $7万 | $0.00029 | $0.00023 | 刚刚 |
| Fitmin FTM |
FTM/USD | $0.67 | -0.18% | $7万 | $0.71 | $0.65 | 刚刚 |
 AXS.GOLDAXS |
AXS/EUR | $5.58 | 0.27% | $7万 | $5.53 | $5.03 | 刚刚 |
WIF |
WIF/USD | $3.09 | 0.59% | $7万 | $3.34 | $2.99 | 刚刚 |
 RNDR TokenRNDR |
RNDR/USD | $7.40 | 1.37% | $7万 | $8.13 | $7.30 | 刚刚 |
| Algorand ALGO |
ALGO/EUR | $0.21 | -3.5% | $6万 | $0.22 | $0.19 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $157.39 | 1.74% | $6万 | $156.68 | $144.01 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USD | $29.95 | 4% | $5万 | $30.85 | $27.80 | 刚刚 |
 FlareFLR |
FLR/USD | $0.02 | -0.86% | $5万 | $0.02 | $0.02 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/EUR | $0.34 | 3.68% | $5万 | $0.33 | $0.31 | 刚刚 |
| 恒星币 XLM |
XLM/GBP | $0.24 | -0.85% | $5万 | $0.21 | $0.18 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/EUR | $5.50 | -0.4% | $3万 | $5.51 | $5.14 | 刚刚 |