- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
LINA
MLN
BEL
REP
BETA
ETN
GHST
EOS
JTO
CORE
TON
SAFE
NULS
FLR名称
最新价
24h跌幅
BTG
FUN
FUN
BTRST
MDX
HIFI$0.2528
-15.96%
NEO
LOOM
MULTIBERA$6.7599
-9.09%
ALPACAPI$0.7013
-8.11%
GAS
HIVE
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币
Next Generation NetworkPepe$7.06E-6
7.7亿
波场
SHIB
FIL
CRV
CAKE
AR
DYDX
GT- 热门专题
- 热门资讯
英国
法币现货 排名：21
11.5亿
交易额(24H - USD)84.1亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $85,102.00 | 3.11% | $1.5亿 | $85,496.00 | $82,251.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.14 | 2.35% | $4553万 | $2.20 | $2.07 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $1,908.20 | 4.79% | $2437万 | $1,927.30 | $1,816.20 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.14 | 2.8% | $1663万 | $2.03 | $1.91 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $85,255.87 | 3.43% | $1479万 | $79,176.00 | $76,023.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $126.59 | 1.65% | $1100万 | $130.22 | $123.79 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.02% | $1021万 | $1.00 | $1.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | 0.31% | $727万 | $0.93 | $0.92 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $85,176.13 | 3.21% | $717万 | $66,154.00 | $63,671.00 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | 0.32% | $676万 | $0.93 | $0.92 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $85,120.51 | 2.92% | $606万 | $86,369.00 | $82,333.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $85,079.18 | 2.87% | $490万 | $85,475.00 | $82,300.00 | 刚刚 |
 EUREUR |
EUR/USD | $1.08 | -0.29% | $299万 | $1.09 | $1.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $1,910.97 | 5.04% | $277万 | $1,783.60 | $1,679.20 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $2.43 | 6.58% | $274万 | $2.52 | $2.26 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,904.21 | 4.22% | $212万 | $1,926.90 | $1,819.30 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.14 | -0.4% | $202万 | $0.00003 | $0.00003 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $14.15 | 4.89% | $197万 | $14.39 | $13.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $1,908.51 | 4.79% | $179万 | $1,490.10 | $1,407.20 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $19.43 | 3.37% | $152万 | $19.93 | $18.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,903.56 | 1.53% | $150万 | $0.02 | $0.02 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.27 | 4.05% | $148万 | $0.28 | $0.26 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $146万 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $126.76 | 2% | $141万 | $120.53 | $114.49 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.17 | 3.18% | $138万 | $0.18 | $0.16 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.68 | 1.83% | $118万 | $0.69 | $0.65 | 刚刚 |
 莱特币LTC |
LTC/USD | $84.76 | 2.21% | $112万 | $85.87 | $82.75 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.17 | 4.55% | $58万 | $0.18 | $0.16 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.14 | 2.01% | $55万 | $1.70 | $1.60 | 刚刚 |
 比特现金BCH |
BCH/USD | $309.58 | 1.78% | $50万 | $318.34 | $301.88 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $2.44 | 7.37% | $46万 | $2.32 | $2.09 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.68 | 2.26% | $44万 | $0.64 | $0.61 | 刚刚 |
 PepePADPEPE |
PEPE/EUR | $0.00001 | 5.79% | $41万 | $0.00001 | $0.00001 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $19.50 | 3.55% | $37万 | $18.60 | $17.22 | 刚刚 |
| PepePAD PEPE |
PEPE/USD | $0.00001 | 5.79% | $35万 | $0.00001 | $0.00001 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.17 | 3.34% | $32万 | $0.16 | $0.15 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.29 | -0.08% | $32万 | $1.29 | $1.29 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $84.89 | 2.5% | $29万 | $79.56 | $76.50 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | 2.42% | $25万 | $0.00001 | $0.00001 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $167.06 | 4.64% | $22万 | $170.81 | $158.03 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $14.21 | 5.2% | $22万 | $13.31 | $12.45 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.14 | 3.09% | $19万 | $2.19 | $2.08 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.27 | 4.6% | $16万 | $0.26 | $0.24 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $85.00 | -0.67% | $14万 | $0.00102 | $0.00100 | 刚刚 |
 DotcoinDOT |
DOT/USD | $4.17 | 3.52% | $12万 | $4.28 | $4.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,919.75 | 5.4% | $11万 | $1,919.60 | $1,820.30 | 刚刚 |
 独角兽UNI |
UNI/USD | $6.23 | 3.97% | $10万 | $6.31 | $5.95 | 刚刚 |
 PolygonMATIC |
MATIC/USD | $0.20 | -0.28% | $9万 | $0.21 | $0.20 | 刚刚 |
 FitminFTM |
FTM/USD | $0.51 | 4.45% | $8万 | $0.53 | $0.48 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.17 | 5.83% | $8万 | $0.16 | $0.15 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $4.17 | 3.24% | $7万 | $3.93 | $3.71 | 刚刚 |
MOG |
MOG/USD | $0.00000 | 7.5% | $7万 | $0.00000 | $0.00000 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.03% | $6万 | $1.00 | $1.00 | 刚刚 |
 FirstEnergy TokenFET |
FET/USD | $0.48 | 4.28% | $5万 | $0.49 | $0.45 | 刚刚 |
| Fitmin FTM |
FTM/EUR | $0.52 | 1.6% | $5万 | $0.49 | $0.45 | 刚刚 |
 雪道币XDC |
XDC/EUR | $0.07 | 1.04% | $5万 | $0.06 | $0.06 | 刚刚 |
| 比特现金 BCH |
BCH/BTC | $308.28 | -2.15% | $5万 | $0.00374 | $0.00363 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.19 | 6.97% | $4万 | $0.19 | $0.18 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.68 | 6.97% | $4万 | $2.70 | $2.49 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $310.11 | 2.2% | $4万 | $294.22 | $279.11 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | 2.52% | $3万 | $0.00001 | $0.00001 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $167.52 | 5.03% | $3万 | $158.52 | $147.16 | 刚刚 |
WIF |
WIF/USD | $0.43 | 0.71% | $2万 | $0.45 | $0.42 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $6.24 | 4.45% | $2万 | $5.85 | $5.51 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00001 | 4.24% | $2万 | $0.00001 | $0.00001 | 刚刚 |
| 雪道币 XDC |
XDC/USD | $0.07 | 2.03% | $1万 | $0.07 | $0.07 | 刚刚 |
| FirstEnergy Token FET |
FET/EUR | $0.48 | 3.58% | $1万 | $0.45 | $0.42 | 刚刚 |
| Algorand ALGO |
ALGO/EUR | $0.19 | 3.39% | $1万 | $0.18 | $0.16 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.02 | -1.8% | $1万 | $0.02 | $0.02 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/EUR | $2.68 | 6.95% | $1万 | $2.49 | $2.31 | 刚刚 |
 AXS.GOLDAXS |
AXS/EUR | $2.99 | 2.62% | $5,436.66 | $2.81 | $2.70 | 刚刚 |
| Bonk BONK |
BONK/EUR | $0.00001 | 5.27% | $4,881.49 | $0.00001 | $0.00001 | 刚刚 |
| Polygon MATIC |
MATIC/EUR | $0.20 | 0.74% | $4,134.31 | $0.19 | $0.19 | 刚刚 |
APE |
APE/USD | $0.48 | -2.04% | $3,010.16 | $0.49 | $0.47 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/BTC | $14.28 | 0.89% | $1,692.11 | $0.00017 | $0.00017 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/EUR | $0.62 | 1.05% | $1,505.87 | $0.57 | $0.55 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00006 | -0.74% | $769.68 | $0.00006 | $0.00006 | 刚刚 |
 WEN TokenWEN |
WEN/EUR | $0.00002 | 0% | $35.01 | $0.00002 | $0.00002 | 刚刚 |
| WEN Token WEN |
WEN/USD | $0.00002 | 0% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
EURCV |
EURCV/USDT | $1.08 | 0% | $0.00 | $0.00000 | $0.00000 | 刚刚 |