- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
LINA
MLN
BEL
REP
BETA
ETN
GHST
JTO
CORE
TON
SAFE
NULS
FLR名称
最新价
24h跌幅
BTG
FUN
FUN
BTRST
MDX
HIFI$0.2528
-15.96%
LOOM
MULTIBERA$6.7599
-9.09%
ALPACAPI$0.7013
-8.11%
GAS
HIVE
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币
Next Generation NetworkPepe$7.06E-6
7.7亿
SHIB
FIL
CRV
CAKE
AR
DYDX
GT- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：41
1亿
交易额(24H - USD)7.5亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $85,121.91 | 2.15% | $3.3亿 | $85,499.10 | $82,265.10 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,907.54 | 3.54% | $1.7亿 | $1,927.61 | $1,816.51 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,907.74 | 3.55% | $7167万 | $1,927.20 | $1,816.10 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $2.43 | 6.14% | $1498万 | $2.52 | $2.25 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $4.19 | 1.2% | $1485万 | $4.23 | $4.09 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $126.53 | 0.54% | $1379万 | $130.45 | $123.74 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.14 | 0.94% | $1289万 | $2.20 | $2.07 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $608.27 | 0.16% | $1266万 | $618.50 | $603.50 | 刚刚 |
 AcetACT |
ACT/USDT | $0.09 | -52.61% | $1195万 | $0.19 | $0.08 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 6.81% | $961万 | $0.00001 | $0.00001 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.68 | 7.96% | $922万 | $0.71 | $0.60 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.68 | 2.14% | $734万 | $0.69 | $0.65 | 刚刚 |
 莱特币LTC |
LTC/USDT | $84.73 | 1.09% | $624万 | $85.90 | $82.77 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.07 | 2.76% | $623万 | $0.07 | $0.06 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.42% | $526万 | $0.24 | $0.23 | 刚刚 |
 WormFiWORM |
WORM/USDT | $0.00013 | 5.13% | $453万 | $0.00014 | $0.00012 | 刚刚 |
 NeoNEO |
NEO/USDT | $5.63 | 6.43% | $382万 | $5.80 | $5.15 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.17 | 2.65% | $366万 | $0.18 | $0.16 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $85,120.63 | 2.15% | $365万 | $85,486.30 | $82,245.00 | 刚刚 |
 比特现金BCH |
BCH/USDT | $309.43 | 1.58% | $361万 | $318.10 | $301.80 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.17 | 3.66% | $340万 | $14.40 | $13.44 | 刚刚 |
RENDER |
RENDER/USDT | $3.71 | 7.17% | $338万 | $3.79 | $3.38 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $337万 | $1.00 | $1.00 | 刚刚 |
 Museum of Crypto ArtMOCA |
MOCA/USDT | $0.09 | 17.04% | $299万 | $0.09 | $0.07 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.53 | 5.21% | $292万 | $0.55 | $0.49 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.17 | 3.14% | $253万 | $0.18 | $0.16 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.27 | 2.58% | $247万 | $0.28 | $0.26 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $166.96 | 3.14% | $243万 | $171.43 | $157.90 | 刚刚 |
WIF |
WIF/USDT | $0.42 | -0.71% | $221万 | $0.45 | $0.41 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.76 | 1.74% | $214万 | $0.77 | $0.73 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | 2.68% | $214万 | $0.02 | $0.02 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.41 | 0.16% | $200万 | $4.55 | $4.35 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $228.33 | 1.65% | $190万 | $235.20 | $221.60 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.33 | 0.45% | $188万 | $0.34 | $0.33 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $19.44 | 3.08% | $185万 | $19.94 | $18.60 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.85 | 2.33% | $185万 | $2.94 | $2.76 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | 2.08% | $159万 | $0.00001 | $0.00001 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USDT | $0.00006 | 1.3% | $147万 | $0.00006 | $0.00006 | 刚刚 |
 OrdinalsORDI |
ORDI/USDT | $8.26 | -2.02% | $145万 | $8.63 | $8.17 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.18 | 2.58% | $145万 | $4.28 | $4.01 | 刚刚 |
 ArbucksBUCK |
BUCK/USDT | $0.00110 | -3.58% | $143万 | $0.00121 | $0.00096 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.66 | 3.67% | $139万 | $2.70 | $2.48 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | 2.73% | $138万 | $0.02 | $0.02 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.82 | 4.33% | $134万 | $0.83 | $0.77 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | 4.71% | $125万 | $0.00001 | $0.00001 | 刚刚 |
WLD |
WLD/USDT | $0.82 | 4.74% | $124万 | $0.85 | $0.76 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.17 | 0.75% | $116万 | $0.18 | $0.17 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.48 | 3.7% | $116万 | $0.49 | $0.45 | 刚刚 |
 Injective ProtocolINJ |
INJ/USDT | $8.95 | 1.94% | $100万 | $9.17 | $8.64 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.19 | 4.77% | $97万 | $0.19 | $0.18 | 刚刚 |
 OnlyMemesOM |
OM/USDT | $6.29 | 0.63% | $89万 | $6.40 | $6.15 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $16.44 | 1.61% | $88万 | $16.75 | $15.93 | 刚刚 |
 独角兽UNI |
UNI/USDT | $6.23 | 3.75% | $84万 | $6.32 | $5.95 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.28 | 1.17% | $78万 | $0.28 | $0.27 | 刚刚 |
 IO RUNE - Rune.GameIO |
IO/USDT | $0.74 | -1.08% | $77万 | $0.77 | $0.73 | 刚刚 |
 APPOS TokenAPT |
APT/USDT | $5.36 | 0.75% | $76万 | $5.46 | $5.23 | 刚刚 |
 以太经典ETC |
ETC/USDT | $16.96 | 0.36% | $71万 | $17.28 | $16.67 | 刚刚 |
EIGEN |
EIGEN/USDT | $0.93 | -1.28% | $68万 | $0.96 | $0.91 | 刚刚 |
DEGEN |
DEGEN/USDT | $0.00294 | 1.62% | $58万 | $0.00302 | $0.00284 | 刚刚 |
LUMIA |
LUMIA/USDT | $0.36 | -11.06% | $55万 | $0.41 | $0.36 | 刚刚 |
 BOOK OF MEMEBOME |
BOME/USDT | $0.00131 | -2.54% | $52万 | $0.00138 | $0.00129 | 刚刚 |
 StrikeSTRK |
STRK/USDT | $0.15 | -0.4% | $52万 | $0.16 | $0.15 | 刚刚 |
 Metis TokenMETIS |
METIS/USDT | $15.80 | 2.27% | $51万 | $16.30 | $15.02 | 刚刚 |
 拳王币STX |
STX/USDT | $0.62 | 0.49% | $45万 | $0.64 | $0.60 | 刚刚 |
 Raydium (Wormhole)RAY |
RAY/USDT | $1.81 | 5.3% | $41万 | $1.86 | $1.69 | 刚刚 |
 Quant FinanceQUANT |
QUANT/USDT | $0.00122 | -16.98% | $41万 | $0.00293 | $0.00122 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $32.15 | 0.97% | $32万 | $33.01 | $31.33 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/BTC | $0.17 | 0.5% | $22万 | $0.00000 | $0.00000 | 刚刚 |
 UTRUSTUTK |
UTK/USDT | $0.04 | -1.04% | $20万 | $0.04 | $0.03 | 刚刚 |
 ProSwapPROS |
PROS/USDT | $0.35 | -0.45% | $20万 | $0.37 | $0.35 | 刚刚 |
 BonfidaFIDA |
FIDA/USDT | $0.10 | 0.62% | $17万 | $0.10 | $0.09 | 刚刚 |
 Smooth Love Potion (Wormhole)SLP |
SLP/USDT | $0.00160 | -0.44% | $16万 | $0.00166 | $0.00158 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.66 | 0.91% | $15万 | $0.68 | $0.65 | 刚刚 |
 FTX (Wormhole)FTT |
FTT/USDT | $1.11 | -1.44% | $14万 | $1.16 | $1.11 | 刚刚 |
 SLERFSLERF |
SLERF/USDT | $0.06 | 2% | $12万 | $0.06 | $0.06 | 刚刚 |
CATI |
CATI/USDT | $0.14 | -4.93% | $11万 | $0.15 | $0.13 | 刚刚 |
 TROYA COINTROY |
TROY/USDT | $0.00101 | -2.23% | $7万 | $0.00107 | $0.00101 | 刚刚 |
 ArkhamARKM |
ARKM/USDT | $0.52 | -0.39% | $6万 | $0.54 | $0.50 | 刚刚 |
 FasttokenFTN |
FTN/USDT | $4.01 | 0% | $381.12 | $4.01 | $4.01 | 刚刚 |
 FitminFTM |
FTM/USDT | $0.70 | -0.14% | $16.88 | $0.70 | $0.70 | 刚刚 |