XT.COM - XT.COM

塞舌尔 期货场外现货 排名：41

3438万

交易额(24H - USD)

2.4亿

交易额(24H - CNY)

262

交易对数量

188

币种数量

2018-07

成立时间
XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $4,615.24 3.82% $5.1亿 $4,640.53 $4,426.07 刚刚
比特币
BTC		 BTC/USDT $117,846.95 2.45% $4.6亿 $117,859.00 $114,814.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1.6亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.33 7.24% $1.6亿 $253.50 $232.57 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.12 4.17% $7183万 $3.14 $2.99 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.29 8.66% $6914万 $0.29 $0.26 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $988.74 3.79% $5423万 $1,006.79 $951.23 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 11.32% $5192万 $3.97 $3.56 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.68 16.38% $4879万 $34.74 $29.63 刚刚
ExtStock Token
XT		 XT/USDT $7.40 3.92% $3036万 $7.42 $7.10 刚刚
比特现金
BCH		 BCH/USDT $638.52 7.53% $2594万 $650.90 $593.10 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.54 7.26% $2521万 $24.59 $22.80 刚刚
艾达币
ADA		 ADA/USDT $0.94 8.46% $2405万 $0.94 $0.86 刚刚
波场
TRX		 TRX/USDT $0.35 3.57% $1839万 $0.35 $0.34 刚刚
ENA
ENA		 ENA/USDT $0.70 1.31% $1784万 $0.72 $0.69 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 7.83% $1743万 $0.53 $0.49 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $58.90 7.45% $1726万 $59.40 $54.62 刚刚
Bard Protocol
BARD		 BARD/USDT $1.07 973.3% $1489万 $11.00 $0.10 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 6.38% $1455万 $0.25 $0.23 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.13 12.82% $1422万 $0.13 $0.11 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,615.58 3.79% $1314万 $4,647.02 $4,427.60 刚刚
独角兽
UNI		 UNI/USDT $9.64 5.32% $1295万 $9.67 $9.14 刚刚
XT Stablecoin XTUSD
XTUSD		 XTUSD/USDT $1.00 -0.01% $1254万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $118.44 4.41% $1237万 $118.54 $113.31 刚刚
The Pump
PUMP		 PUMP/USDT $0.00798 2.19% $1205万 $0.00875 $0.00776 刚刚
The SkyToken
SKY		 SKY/USDT $0.08 0.39% $1186万 $0.08 $0.07 刚刚
比特币
BTC		 BTC/USDC $117,881.04 2.47% $1134万 $117,991.00 $114,871.00 刚刚
SPX6900
SPX		 SPX/USDT $1.47 16.11% $1115万 $1.48 $1.26 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.95 22.66% $1060万 $2.09 $1.58 刚刚
Athos Finance
ATH		 ATH/USDT $0.06 3.44% $1038万 $0.07 $0.06 刚刚
恒星币
XLM		 XLM/USDT $0.40 5.76% $1017万 $0.40 $0.38 刚刚
AscentPad
ASP		 ASP/USDT $0.20 7.09% $948万 $0.25 $0.19 刚刚
MYX Network
MYX		 MYX/USDT $14.77 -17.65% $938万 $18.25 $14.38 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 4.56% $928万 $0.23 $0.21 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.60 2.9% $927万 $1.70 $1.55 刚刚
Dotcoin
DOT		 DOT/USDT $4.59 10.05% $869万 $4.59 $4.16 刚刚
OK币
OKB		 OKB/USDT $196.35 2.46% $859万 $196.99 $191.26 刚刚
Rising Sun
SUN		 SUN/USDT $0.03 28.54% $856万 $0.03 $0.02 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.71 2.59% $844万 $8.77 $8.48 刚刚
Together As One
TAO		 TAO/USDT $371.07 8.83% $786万 $371.70 $339.90 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.93% $781万 $0.00001 $0.00001 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 15.37% $747万 $0.96 $0.82 刚刚
Ondo
ONDO		 ONDO/USDT $1.09 8.26% $738万 $1.09 $1.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16.69% $686万 $0.04 $0.03 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.87 19.15% $656万 $0.88 $0.72 刚刚
The Gold Token
GOLD		 GOLD/USDT $3,642.82 -0.19% $625万 $3,672.67 $3,628.45 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.66 6.72% $623万 $312.86 $290.94 刚刚
Pi Network
PI		 PI/USDT $0.36 1.91% $622万 $0.36 $0.35 刚刚
onPlanet
OP		 OP/USDT $0.84 9.4% $596万 $0.84 $0.76 刚刚
MORPHO
MORPHO		 MORPHO/USDT $2.45 24.04% $569万 $2.45 $1.97 刚刚
LUNABASE
LUNABASE		 LUNABASE/USDT $0.01 10.32% $562万 $0.01 $0.01 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 11.41% $558万 $1.39 $1.22 刚刚
The Sprint Token
TST		 TST/USDT $0.05 5.2% $547万 $0.06 $0.04 刚刚
ZEUSERC20
ZEUSERC20		 ZEUSERC20/USDT $0.00000 4.9% $538万 $0.00000 $0.00000 刚刚
Sei
SEI		 SEI/USDT $0.34 10.19% $532万 $0.34 $0.31 刚刚
Kaspa
KAS		 KAS/USDT $0.09 5.88% $526万 $0.09 $0.08 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.18 18.68% $520万 $3.19 $2.67 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.66 13.24% $510万 $1.68 $1.46 刚刚
沙皮
S		 S/USDT $0.31 4.39% $497万 $0.31 $0.30 刚刚
KMNO
KMNO		 KMNO/USDT $0.10 30.63% $479万 $0.10 $0.08 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,646.71 -0.41% $468万 $3,674.00 $3,641.00 刚刚
LAToken
LA		 LA/USDT $0.41 11.2% $465万 $0.66 $0.36 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.34 5.53% $459万 $1.37 $1.26 刚刚
STBL
STBL		 STBL/USDT $0.18 20.95% $437万 $0.20 $0.12 刚刚
Bonk
BONK		 BONK/USDT $0.00003 9.19% $436万 $0.00003 $0.00002 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.19 8.47% $406万 $0.20 $0.18 刚刚
DRDR
DRDR		 DRDR/USDT $0.27 -10.08% $402万 $0.31 $0.27 刚刚
SOMI
SOMI		 SOMI/USDT $1.25 -0.61% $394万 $1.32 $1.22 刚刚
门罗币
XMR		 XMR/USDT $297.88 2.37% $391万 $301.57 $286.46 刚刚
To The Moon Token
TON		 TON/USDT $3.17 3.59% $390万 $3.18 $3.06 刚刚
FirstEnergy Token
FET		 FET/USDT $0.68 6.44% $366万 $0.68 $0.64 刚刚
Wormhole
W		 W/USDT $0.12 26.5% $365万 $0.12 $0.09 刚刚
唯链
VET		 VET/USDT $0.03 7.8% $346万 $0.03 $0.02 刚刚
以太经典
ETC		 ETC/USDT $21.16 5.01% $315万 $21.19 $20.10 刚刚
Filecoin
FIL		 FIL/USDT $2.58 3.78% $314万 $2.59 $2.48 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.82 12.82% $314万 $0.83 $0.73 刚刚
Polars
POL		 POL/USDT $0.26 4.96% $313万 $0.26 $0.25 刚刚
UB
UB		 UB/USDT $0.04 -5.99% $310万 $0.05 $0.04 刚刚
Moon Robots
OIL		 OIL/USDT $63.81 -0.31% $302万 $64.65 $63.48 刚刚
VINE
VINE		 VINE/USDT $0.08 9.49% $299万 $0.09 $0.07 刚刚