- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
USDC (USD Coin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
USDC/USDT | $1.00000 | 8.5亿 | $8.5亿 | 38.78% | 刚刚 |
LBank LBank |
ETH/USDC | $1.00 | 5万 | $1.7亿 | 8.28% | 刚刚 |
LBank LBank |
BTC/USDC | $1.00 | 2,595.49 | $1.6亿 | 7.76% | 刚刚 |
Bybit Bybit |
USDC/USDT | $1.00000 | 1.3亿 | $1.3亿 | 6.13% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
BTC/USDC | $1.00000 | 1,839.34 | $1.1亿 | 5.5% | 刚刚 |
欧易OKEx OKX |
BTC/USDC | $1.00000 | 1,764.68 | $1.1亿 | 5.17% | 刚刚 |
欧易OKEx OKX |
ETH/USDC | $0.99990 | 2万 | $8711万 | 3.94% | 刚刚 |
DigiFinex DigiFinex |
USDC/USDT | $1.00000 | 7523万 | $7523万 | 3.42% | 刚刚 |
币安网 Binance |
BTC/USDC | $1.00000 | 800.57 | $5172万 | 2.37% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
ETH/USDC | $0.99940 | 1万 | $4801万 | 2.22% | 刚刚 |
币安网 Binance |
ETH/USDC | $0.99970 | 8,951.52 | $2832万 | 1.31% | 刚刚 |
Bitget Bitget |
USDC/USDT | $1.00000 | 2796万 | $2796万 | 1.29% | 刚刚 |
欧易OKEx OKX |
USDC/USDT | $1.00000 | 2053万 | $2053万 | 0.93% | 刚刚 |
币安网 Binance |
SOL/USDC | $0.99990 | 8万 | $1281万 | 0.6% | 刚刚 |
欧易OKEx OKX |
SOL/USDC | $1.00 | 7万 | $1106万 | 0.51% | 刚刚 |
Coinbase Pro Coinbase Pro |
USDC/EUR | $1.03 | 914万 | $945万 | 0.44% | 刚刚 |
火币全球站 Huobi |
ETH/USDC | $0.99990 | 2,969.81 | $939万 | 0.43% | 刚刚 |
火币全球站 Huobi |
BTC/USDC | $1.00000 | 140.44 | $907万 | 0.42% | 刚刚 |
币安网 Binance |
AVAX/USDC | $0.99970 | 21万 | $786万 | 0.36% | 刚刚 |
币安网 Binance |
ORDI/USDC | $0.99930 | 14万 | $621万 | 0.29% | 刚刚 |
Coinbase Pro Coinbase Pro |
USDT/USDC | $1.00 | 642万 | $642万 | 0.29% | 刚刚 |
币安网 Binance |
ADA/USDC | $0.99980 | 991万 | $469万 | 0.22% | 刚刚 |
币安网 Binance |
ARB/USDC | $0.99990 | 382万 | $420万 | 0.2% | 刚刚 |
火币全球站 Huobi |
USDC/USDT | $1.00000 | 378万 | $378万 | 0.18% | 4分钟前 |
欧易OKEx OKX |
USDT/USDC | $1.02 | 357万 | $357万 | 0.16% | 刚刚 |
Coinbase Pro Coinbase Pro |
USDC/GBP | $1.04 | 325万 | $337万 | 0.15% | 刚刚 |
币安网 Binance |
BNB/USDC | $0.99980 | 3,752.67 | $230万 | 0.11% | 刚刚 |
Bitstamp Bitstamp |
USDC/EUR | $0.99980 | 246万 | $246万 | 0.11% | 刚刚 |
币安网 Binance |
MATIC/USDC | $0.99990 | 312万 | $224万 | 0.1% | 刚刚 |
欧易OKEx OKX |
XRP/USDC | $1.00 | 332万 | $175万 | 0.08% | 刚刚 |
币安网 Binance |
XRP/USDC | $1.00000 | 327万 | $172万 | 0.08% | 刚刚 |
欧易OKEx OKX |
NEAR/USDC | $1.00000 | 21万 | $153万 | 0.07% | 刚刚 |
欧易OKEx OKX |
TON/USDC | $0.99820 | 28万 | $153万 | 0.07% | 1分钟前 |
欧易OKEx OKX |
DYDX/USDC | $0.99910 | 64万 | $142万 | 0.07% | 2分钟前 |
欧易OKEx OKX |
SHIB/USDC | $1.00 | 431.4亿 | $111万 | 0.05% | 刚刚 |
Bitstamp Bitstamp |
BTC/USDC | $0.99840 | 16.68 | $107万 | 0.05% | 6分钟前 |
欧易OKEx OKX |
OP/USDC | $0.99930 | 34万 | $83万 | 0.04% | 刚刚 |
Bitstamp Bitstamp |
USDC/USD | $1.00000 | 92万 | $92万 | 0.04% | 13分钟前 |
Bitfinex Bitfinex |
UDC/USD | $1.00 | 73万 | $73万 | 0.03% | 1小时前 |
币安网 Binance |
INJ/USDC | $0.99960 | 1万 | $34万 | 0.02% | 刚刚 |
欧易OKEx OKX |
DOGE/USDC | $1.00 | 311万 | $47万 | 0.02% | 刚刚 |
欧易OKEx OKX |
FIL/USDC | $0.99930 | 7万 | $46万 | 0.02% | 刚刚 |
币安网 Binance |
SHIB/USDC | $1.00 | 168.1亿 | $43万 | 0.02% | 刚刚 |
欧易OKEx OKX |
CRO/USDC | $0.99910 | 288万 | $37万 | 0.02% | 6分钟前 |
欧易OKEx OKX |
AVAX/USDC | $0.99960 | 9,843.37 | $35万 | 0.02% | 刚刚 |
欧易OKEx OKX |
LTC/USDC | $0.99990 | 3,980.25 | $33万 | 0.02% | 刚刚 |
Bitstamp Bitstamp |
USDC/USDT | $1.00 | 12万 | $12万 | 0.01% | 3分钟前 |
欧易OKEx OKX |
HBAR/USDC | $0.99980 | 290万 | $34万 | 0.01% | 刚刚 |
币安网 Binance |
DOT/USDC | $0.99880 | 4万 | $31万 | 0.01% | 10分钟前 |
币安网 Binance |
NEAR/USDC | $0.99890 | 4万 | $30万 | 0.01% | 刚刚 |
欧易OKEx OKX |
BNB/USDC | $1.00 | 492.92 | $30万 | 0.01% | 刚刚 |
币安网 Binance |
LINK/USDC | $0.99950 | 2万 | $29万 | 0.01% | 刚刚 |
欧易OKEx OKX |
MATIC/USDC | $1.00 | 40万 | $28万 | 0.01% | 刚刚 |
欧易OKEx OKX |
DOT/USDC | $1.00000 | 1万 | $11万 | 0.01% | 刚刚 |
币安网 Binance |
STRK/USDC | $0.98850 | 9万 | $11万 | 0.01% | 15分钟前 |
火币全球站 Huobi |
BTT/USDC | $0.99220 | 2034.5亿 | $26万 | 0.01% | 刚刚 |
欧易OKEx OKX |
FLOKI/USDC | $1.00000 | 6.7亿 | $12万 | 0.01% | 6分钟前 |
币安网 Binance |
LTC/USDC | $0.99980 | 1,742.81 | $14万 | 0.01% | 7分钟前 |
欧易OKEx OKX |
YGG/USDC | $0.98860 | 16万 | $14万 | 0.01% | 6分钟前 |
欧易OKEx OKX |
AR/USDC | $0.99530 | 4,154.05 | $15万 | 0.01% | 3分钟前 |
欧易OKEx OKX |
EOS/USDC | $1.00 | 19万 | $16万 | 0.01% | 3分钟前 |
币安网 Binance |
YGG/USDC | $0.99770 | 19万 | $17万 | 0.01% | 2分钟前 |
欧易OKEx OKX |
BCH/USDC | $1.00 | 378.97 | $18万 | 0.01% | 刚刚 |
欧易OKEx OKX |
FTM/USDC | $0.99920 | 25万 | $19万 | 0.01% | 2分钟前 |
欧易OKEx OKX |
TRX/USDC | $1.00 | 193万 | $22万 | 0.01% | 刚刚 |
Bitfinex Bitfinex |
UDC/UST | $1.00000 | 24万 | $24万 | 0.01% | 3分钟前 |
Bitstamp Bitstamp |
ETH/USDC | $0.99350 | 81.55 | $25万 | 0.01% | 1小时前 |
币安网 Binance |
BCH/USDC | $0.99770 | 123.15 | $5万 | 0% | 1小时前 |
欧易OKEx OKX |
USDC/EUR | $1.03 | 4万 | $4万 | 0% | 3分钟前 |
币安网 Binance |
ATOM/USDC | $0.99480 | 2,283.03 | $1万 | 0% | 27分钟前 |