LBank - LBank

英属维尔京群岛 期货场外现货 排名：14

58.3亿

交易额(24H - USD)

415.2亿

交易额(24H - CNY)

359

交易对数量

236

币种数量

2016-10

成立时间
LBank平台注册地位于维京群岛，于2015年12月正式启动研发，2016年10月正式上线。LBank的愿景是基于全球顶尖技术的数字资产交易服务平台，建设一个基于区块链世界的账本银行，为全球用户提供安全、专业、便捷的数字资产兑换服务，并提供丰富的数字资产金融衍生品和多样化的应用场景。不同于传统中心化交易服务平台，LBank将致力于打造以用户为核心，以社区共识为导向，将权利加冕于社区，将责任托付于节点，将利润回归于共识，以LBK作为权利的证明，责任的标识，利润的锚点。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.03% $10.8亿 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDT $117,840.30 2.6% $6.2亿 $117,901.00 $114,743.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,609.04 3.79% $4.6亿 $4,644.32 $4,425.61 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 8.29% $2.7亿 $0.29 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.39 7.44% $2.5亿 $253.47 $232.58 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 4.14% $1.9亿 $3.14 $2.98 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.11 4.13% $1.5亿 $3.14 $2.98 刚刚
UGOLD Inc.
UGOLD		 UGOLD/USDT $3,883.20 -0.08% $1.5亿 $3,885.00 $3,882.00 刚刚
AscentPad
ASP		 ASP/USDT $0.20 7.42% $1.4亿 $0.25 $0.18 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,608.61 3.85% $1.3亿 $4,644.44 $4,427.85 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $250.30 7.41% $1.2亿 $253.53 $232.84 刚刚
比特币
BTC		 BTC/USDC $117,833.61 2.62% $1亿 $117,961.00 $114,813.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $987.69 3.87% $1亿 $1,006.88 $950.26 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 11.36% $9323万 $3.97 $3.56 刚刚
COBU
COBU		 COBU/USDT $1,882.85 1.82% $8691万 $4,850.00 $1,228.00 刚刚
Hiroki
HIRO		 HIRO/USDT $0.00028 2.74% $8492万 $0.00029 $0.00027 刚刚
Larry
LARRY		 LARRY/USDT $46.67 41.61% $6791万 $47.50 $28.98 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.56 16.53% $6694万 $34.71 $29.61 刚刚
COHI
COHI		 COHI/USDT $0.00081 -2.57% $6534万 $0.00084 $0.00080 刚刚
PBU
PBU		 PBU/USDT $42.79 -1.81% $5786万 $44.04 $41.96 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 7.43% $4692万 $0.00001 $0.00001 刚刚
ARAS
ARAS		 ARAS/USDT $0.33 -4.85% $4432万 $0.40 $0.10 刚刚
ENA
ENA		 ENA/USDT $0.70 1.17% $3865万 $0.72 $0.69 刚刚
BOME3S
BOME3S		 BOME3S/USDT $0.00139 -22.54% $3164万 $0.00180 $0.00133 刚刚
ELLM
ELLM		 ELLM/USDT $0.00152 -34.56% $3029万 $0.00235 $0.00150 刚刚
波场
TRX		 TRX/USDT $0.35 3.51% $2767万 $0.35 $0.34 刚刚
WIF
WIF		 WIF/USDT $0.96 5.62% $2519万 $0.97 $0.91 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 7.6% $2512万 $0.53 $0.49 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.55 7.54% $2456万 $24.60 $22.77 刚刚
莱特币
LTC		 LTC/USDT $118.35 4.51% $2425万 $118.48 $113.13 刚刚
The Sprint Token
TST		 TST/USDT $0.05 3.15% $2310万 $0.06 $0.04 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16.79% $2281万 $0.04 $0.03 刚刚
NIAT
NIAT		 NIAT/USDT $0.00000 3.74% $2274万 $0.00000 $0.00000 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.95 23.83% $2272万 $2.10 $1.58 刚刚
AVNT
AVNT		 AVNT/USDT $1.12 11.51% $1961万 $1.21 $0.99 刚刚
MIAA
MIAA		 MIAA/USDT $0.00914 -12.96% $1822万 $0.01 $0.00899 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.16 17.89% $1810万 $3.16 $2.67 刚刚
NURA
NURA		 NURA/USDT $0.00009 2.2% $1707万 $0.00010 $0.00009 刚刚
Wormhole
W		 W/USDT $0.12 28.6% $1635万 $0.12 $0.09 刚刚
Sei
SEI		 SEI/USDT $0.34 10.13% $1590万 $0.34 $0.31 刚刚
AITS
AITS		 AITS/USDT $0.00000 1.99% $1497万 $0.00000 $0.00000 刚刚
Bonk
BONK		 BONK/USDT $0.00003 9.13% $1405万 $0.00003 $0.00002 刚刚
SOMI
SOMI		 SOMI/USDT $1.25 0.4% $1338万 $1.33 $1.12 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 6.52% $1312万 $0.25 $0.23 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.08 1.82% $1249万 $0.09 $0.08 刚刚
Dotcoin
DOT		 DOT/USDT $4.58 9.97% $1158万 $4.60 $4.16 刚刚
Covenants
UNIFI		 UNIFI/USDT $8.81 3.73% $1151万 $8.87 $8.46 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.66 13.59% $1145万 $1.68 $1.46 刚刚
ONFDAO
ONFDAO		 ONFDAO/USDT $34.15 0.03% $1066万 $35.79 $32.48 刚刚
Ondo
ONDO		 ONDO/USDT $1.09 8.37% $1026万 $1.09 $1.00 刚刚
Uka Doge Coin
UDOGE		 UDOGE/USDT $0.00001 -22.48% $936万 $0.00002 $0.00001 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.38 6.88% $935万 $312.91 $290.93 刚刚
Together As One
TAO		 TAO/USDT $371.11 9.05% $860万 $371.70 $339.70 刚刚
LAToken
LA		 LA/USDT $0.40 10.85% $856万 $0.69 $0.36 刚刚
APX1
APX1		 APX1/USDT $0.73 303.11% $852万 $0.79 $0.18 刚刚
艾达币
ADA		 ADA/USDT $0.93 8.29% $848万 $0.94 $0.86 刚刚
独角兽
UNI		 UNI/USDT $9.62 5.14% $841万 $9.67 $9.13 刚刚
AIMEME
AIMEME		 AIMEME/USDT $0.00332 2.47% $818万 $0.00352 $0.00306 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,648.03 -0.55% $814万 $3,674.66 $3,638.23 刚刚
Realy Metaverse
REAL		 REAL/USDT $0.07 4.81% $786万 $0.07 $0.06 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.83 13.22% $761万 $0.83 $0.73 刚刚
OK币
OKB		 OKB/USDT $196.28 2.67% $740万 $197.08 $191.09 刚刚
恒星币
XLM		 XLM/USDT $0.40 5.96% $739万 $0.40 $0.38 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.34 13.8% $733万 $1.35 $1.18 刚刚
JANITOR
JANITOR		 JANITOR/USDT $0.00176 -1.73% $720万 $0.00189 $0.00159 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 4.67% $706万 $0.23 $0.21 刚刚
Useless (OLD)
USELESS		 USELESS/USDT $0.25 14.87% $692万 $0.25 $0.21 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.77 4.16% $690万 $0.80 $0.74 刚刚
APPOS Token
APT		 APT/USDT $4.73 8.12% $641万 $4.74 $4.37 刚刚
TRUMPSOL
TRUMPSOL		 TRUMPSOL/USDT $8.72 2.95% $622万 $8.77 $8.47 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 14.97% $613万 $0.95 $0.82 刚刚
AICE
AICE		 AICE/USDT $2.88 0.8% $612万 $3.03 $2.64 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00010 6.84% $602万 $0.00010 $0.00010 刚刚
Treemeister
TREE		 TREE/USDT $0.33 4% $602万 $0.33 $0.31 刚刚
The Pump
PUMP		 PUMP/USDT $0.00794 2.32% $600万 $0.00875 $0.00773 刚刚
BookieBot
BB		 BB/USDT $0.19 13.94% $599万 $0.20 $0.17 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 5.05% $596万 $0.00001 $0.00001 刚刚
BGSC
BGSC		 BGSC/USDT $0.00767 4.36% $591万 $0.00796 $0.00733 刚刚
Era Name Service
ERA		 ERA/USDT $0.75 5.32% $581万 $0.75 $0.71 刚刚
MYX Network
MYX		 MYX/USDT $14.85 -17.72% $568万 $18.08 $14.42 刚刚