KuCoin - KuCoin

塞舌尔 期货场外现货 排名：16

16.4亿

交易额(24H - USD)

116.6亿

交易额(24H - CNY)

715

交易对数量

364

币种数量

2017-09

成立时间
KuCoin是全球知名的数字货币交易服务平台，KuCoin支持多种数字资产交易。成立于2017年9月，已成长为最受欢迎的数字货币交易服务平台之一，目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称，KuCoin的运营地为塞舌尔，为用户提供多语言、7X24小时客服团队，同时，KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群，为各地用户提供最本地化的服务。2018年11月，KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $4,611.63 3.75% $4.2亿 $4,643.91 $4,425.08 刚刚
比特币
BTC		 BTC/USDT $117,871.30 2.55% $1.8亿 $117,901.00 $114,735.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.52 7.32% $1亿 $253.41 $232.59 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 3.91% $6538万 $3.14 $2.98 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 8.29% $5441万 $0.29 $0.26 刚刚
门罗币
XMR		 XMR/USDT $300.28 2.91% $3425万 $302.80 $288.45 刚刚
比特币
BTC		 BTC/USDC $117,857.92 2.54% $3040万 $117,977.00 $114,800.00 刚刚
艾达币
ADA		 ADA/USDT $0.93 8.04% $2747万 $0.93 $0.86 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.59 16.29% $2475万 $34.70 $29.62 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 10.98% $2431万 $3.97 $3.55 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,611.04 3.73% $2039万 $4,646.07 $4,427.80 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $58.96 7.32% $2001万 $59.41 $54.65 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.77 3.78% $1992万 $0.80 $0.74 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 15.03% $1936万 $0.96 $0.82 刚刚
HOLO
HOLO		 HOLO/USDT $0.39 0.96% $1709万 $0.40 $0.38 刚刚
Open Data Protocol
OPEN		 OPEN/USDT $0.86 1.58% $1635万 $0.88 $0.83 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.54 7.41% $1566万 $24.59 $22.79 刚刚
AVNT
AVNT		 AVNT/USDT $1.12 9.86% $1495万 $1.21 $0.99 刚刚
Ondo
ONDO		 ONDO/USDT $1.09 7.94% $1271万 $1.09 $1.00 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 7.04% $1054万 $0.00001 $0.00001 刚刚
ENA
ENA		 ENA/USDT $0.70 0.95% $1024万 $0.72 $0.69 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $988.11 3.77% $1021万 $1,007.02 $950.29 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $989万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $118.45 4.39% $986万 $118.46 $113.13 刚刚
LINEA
LINEA		 LINEA/USDT $0.03 5.13% $965万 $0.03 $0.02 刚刚
Sei
SEI		 SEI/USDT $0.34 9.91% $895万 $0.34 $0.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.16 17.63% $887万 $3.16 $2.67 刚刚
Dotcoin
DOT		 DOT/USDT $4.58 9.81% $854万 $4.59 $4.16 刚刚
波场
TRX		 TRX/USDT $0.35 3.45% $852万 $0.35 $0.34 刚刚
The Pump
PUMP		 PUMP/USDT $0.00795 2.37% $822万 $0.00875 $0.00771 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16.41% $774万 $0.04 $0.03 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 6.17% $686万 $0.25 $0.23 刚刚
Wormhole
W		 W/USDT $0.12 28.18% $679万 $0.12 $0.09 刚刚
UB
UB		 UB/USDT $0.04 -7.85% $676万 $0.05 $0.04 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.93% $668万 $0.00001 $0.00001 刚刚
COLS
COLS		 COLS/USDT $0.03 0.11% $661万 $0.03 $0.03 刚刚
独角兽
UNI		 UNI/USDT $9.63 4.9% $616万 $9.67 $9.14 刚刚
泰达币
USDT		 USDT/USDC $1.00 -0.01% $563万 $1.00 $1.00 刚刚
SOMI
SOMI		 SOMI/USDT $1.25 0.08% $563万 $1.33 $1.22 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.59 3% $558万 $1.70 $1.54 刚刚
PINGPONG
PINGPONG		 PINGPONG/USDT $0.08 0.14% $555万 $0.09 $0.08 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.19 39.69% $532万 $0.25 $0.13 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.95 23.33% $506万 $2.10 $1.57 刚刚
Together As One
TAO		 TAO/USDT $371.65 8.68% $483万 $373.49 $339.61 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.11 3.81% $467万 $3.14 $2.98 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.71 2.62% $466万 $8.76 $8.47 刚刚
To The Moon Token
TON		 TON/USDT $3.17 3.76% $452万 $3.17 $3.05 刚刚
SWTCH
SWTCH		 SWTCH/USDT $0.11 4.05% $451万 $0.12 $0.10 刚刚
Linkka
IKA		 IKA/USDT $0.04 9.31% $409万 $0.04 $0.04 刚刚
恒星币
XLM		 XLM/USDT $0.40 5.51% $409万 $0.40 $0.38 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $250.51 7.25% $406万 $253.58 $232.81 刚刚
Bonk
BONK		 BONK/USDT $0.00003 8.62% $397万 $0.00003 $0.00002 刚刚
WIF
WIF		 WIF/USDT $0.96 5.15% $380万 $0.97 $0.91 刚刚
门罗币
XMR		 XMR/ETH $300.91 -0.45% $367万 $0.07 $0.06 刚刚
比特现金
BCH		 BCH/USDT $637.46 7.59% $358万 $650.60 $592.13 刚刚
Unidef
U		 U/USDT $0.01 3.93% $354万 $0.02 $0.01 刚刚
RUNWAGO
RUNWAGO		 RUNWAGO/USDT $0.91 1728.98% $326万 $0.97 $0.05 刚刚
门罗币
XMR		 XMR/BTC $300.76 0.74% $312万 $0.00260 $0.00249 刚刚
AKE
AKE		 AKE/USDT $0.00123 1.27% $310万 $0.00129 $0.00116 刚刚
Useless (OLD)
USELESS		 USELESS/USDT $0.25 14.12% $307万 $0.25 $0.21 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.69 6.83% $300万 $312.89 $290.91 刚刚
PORTALS
PORTALS		 PORTALS/USDT $0.17 -6.6% $299万 $0.21 $0.17 刚刚
FirstEnergy Token
FET		 FET/USDT $0.68 6.48% $286万 $0.68 $0.63 刚刚
Celestia
TIA		 TIA/USDT $1.82 7.82% $285万 $1.83 $1.68 刚刚
XL1
XL1		 XL1/USDT $0.00122 0.1% $272万 $0.00144 $0.00119 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 4.31% $270万 $0.23 $0.21 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 7.31% $270万 $0.53 $0.49 刚刚
BookieBot
BB		 BB/USDT $0.19 13.99% $257万 $0.20 $0.17 刚刚
MAIGA
MAIGA		 MAIGA/USDT $0.07 38.42% $244万 $0.09 $0.05 刚刚
Q
Q		 Q/USDT $0.04 5.49% $242万 $0.04 $0.03 刚刚
EGL1
EGL1		 EGL1/USDT $0.04 -8.57% $242万 $0.04 $0.04 刚刚
ArtOnline
ART		 ART/USDT $0.03 -0.03% $239万 $0.03 $0.02 刚刚
大零币
ZEC		 ZEC/USDT $50.55 0.04% $236万 $51.56 $50.05 刚刚
Brett
BRETT		 BRETT/USDT $0.06 16.77% $227万 $0.06 $0.05 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.82 13.03% $222万 $0.83 $0.73 刚刚
KONG
KONG		 KONG/USDT $0.02 -8.25% $220万 $0.02 $0.01 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,609.74 1.24% $216万 $0.04 $0.04 刚刚
BTRIPS
BTR		 BTR/USDT $0.13 15.62% $214万 $0.14 $0.11 刚刚
VLR
VLR		 VLR/USDT $0.02 -10.04% $212万 $0.02 $0.02 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.66 12.78% $210万 $1.68 $1.46 刚刚