- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
ChainLinkUXLINK$0.3283
8.4亿
Sui
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
英国
现货 排名：48
2.9亿
交易额(24H - USD)20.8亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $117,858.48 | 2.47% | $7111万 | $117,840.00 | $114,900.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,612.42 | 3.88% | $4971万 | $4,643.40 | $4,429.59 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $250.55 | 7.43% | $2966万 | $253.30 | $232.86 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $311.45 | 6.57% | $2097万 | $312.85 | $291.39 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.93 | 8.28% | $1936万 | $0.93 | $0.86 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.11 | 4.05% | $1360万 | $3.14 | $2.98 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.25 | 5.82% | $990万 | $0.25 | $0.23 | 刚刚 |
 波场TRX |
TRX/USDT | $0.35 | 3.36% | $766万 | $0.35 | $0.34 | 刚刚 |
 比特现金BCH |
BCH/USDT | $637.53 | 7.56% | $695万 | $650.82 | $592.97 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $24.53 | 7.61% | $575万 | $24.57 | $22.81 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.40 | 5.22% | $554万 | $0.40 | $0.38 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $34.56 | 16.22% | $424万 | $34.65 | $29.65 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $988.23 | 3.69% | $342万 | $1,006.23 | $950.81 | 刚刚 |
 独角兽UNI |
UNI/USDT | $9.61 | 4.96% | $288万 | $9.67 | $9.14 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $3.17 | 3.34% | $283万 | $3.17 | $3.06 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.58 | 9.43% | $273万 | $4.59 | $4.17 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.83 | 12.98% | $236万 | $0.83 | $0.73 | 刚刚 |
TRUMP |
TRUMP/USDT | $8.71 | 2.26% | $223万 | $8.75 | $8.48 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $4,609.79 | 1.14% | $209万 | $0.04 | $0.04 | 刚刚 |
 莱特币LTC |
LTC/USDT | $118.24 | 4.43% | $186万 | $118.42 | $113.31 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $24.65 | 6.62% | $172万 | $24.65 | $23.07 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | 0% | $145万 | $1.00 | $1.00 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.58 | 4.17% | $140万 | $2.59 | $2.48 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | 10.42% | $131万 | $0.02 | $0.02 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $250.64 | 4.5% | $126万 | $0.00215 | $0.00203 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.75 | 7.8% | $102万 | $2.78 | $2.55 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $3.16 | 17.55% | $95万 | $3.16 | $2.68 | 刚刚 |
 ArweaveAR |
AR/USDT | $7.30 | 6.96% | $91万 | $7.31 | $6.84 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | 3.79% | $66万 | $0.02 | $0.02 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.83 | 7.72% | $64万 | $0.83 | $0.77 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | 4.66% | $64万 | $0.00001 | $0.00001 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | 6.25% | $59万 | $0.04 | $0.04 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.07 | 7.51% | $55万 | $0.07 | $0.06 | 刚刚 |
HMSTR |
HMSTR/BTC | $0.00077 | 3.83% | $55万 | $0.00000 | $0.00000 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.31 | 5.53% | $53万 | $0.32 | $0.30 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.10 | 6.21% | $50万 | $0.10 | $0.09 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $988.42 | 0.22% | $47万 | $0.22 | $0.21 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $2.49 | 3.6% | $43万 | $2.50 | $2.40 | 刚刚 |
 DfinityICP |
ICP/USDT | $4.94 | 5.54% | $43万 | $4.94 | $4.67 | 刚刚 |
 yggYGG |
YGG/USDT | $0.20 | 4.8% | $42万 | $0.20 | $0.19 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.25 | 6.67% | $40万 | $0.25 | $0.23 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.69 | 4.76% | $40万 | $4.69 | $4.47 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $50.60 | -0.28% | $39万 | $51.53 | $50.07 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $26.63 | 4.29% | $39万 | $26.63 | $25.48 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.80 | 4.9% | $37万 | $0.80 | $0.76 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $14.57 | 6.13% | $37万 | $14.60 | $13.73 | 刚刚 |
 唯链VET |
VET/USDT | $0.03 | 7.32% | $36万 | $0.03 | $0.02 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $1.36 | 7.8% | $35万 | $1.36 | $1.26 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.27 | 6.51% | $32万 | $0.27 | $0.25 | 刚刚 |
 HitBTCHIT |
HIT/BTC | $0.37 | 1.41% | $32万 | $0.00000 | $0.00000 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.68 | 8.66% | $29万 | $0.68 | $0.63 | 刚刚 |
| HitBTC HIT |
HIT/USDT | $0.37 | 3.57% | $29万 | $0.37 | $0.35 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $34.56 | 13.51% | $28万 | $0.00029 | $0.00026 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $5,562.50 | 4.17% | $28万 | $5,591.10 | $5,338.30 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | 7.55% | $28万 | $0.01 | $0.01 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/BTC | $0.25 | 3.74% | $25万 | $0.00000 | $0.00000 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $46.42 | 5.39% | $25万 | $46.58 | $44.00 | 刚刚 |
 NeoNEO |
NEO/USDT | $6.82 | 4.23% | $22万 | $6.83 | $6.50 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.86 | 6.15% | $22万 | $0.86 | $0.81 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.35 | 4% | $21万 | $0.35 | $0.34 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.19 | 7.43% | $21万 | $0.19 | $0.18 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.02 | 4.96% | $21万 | $0.02 | $0.02 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.59 | 7.39% | $21万 | $2.60 | $2.41 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $1.32 | 3.84% | $19万 | $1.34 | $1.27 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.20 | 5.77% | $19万 | $0.20 | $0.19 | 刚刚 |
 Cyborg ApesBORG |
BORG/BTC | $0.43 | 15.71% | $18万 | $0.00000 | $0.00000 | 刚刚 |
 Coin98C98 |
C98/USDT | $0.05 | 2.84% | $17万 | $0.05 | $0.05 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/BTC | $988.16 | 1.24% | $17万 | $0.00859 | $0.00825 | 刚刚 |
 达世币DASH |
DASH/USDT | $24.36 | 4.16% | $16万 | $24.43 | $23.29 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/BTC | $0.04 | 2.37% | $16万 | $0.00000 | $0.00000 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.26 | 5.02% | $15万 | $0.26 | $0.25 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.92 | 2.47% | $14万 | $0.00020 | $0.00019 | 刚刚 |
 本体ONT |
ONT/USDT | $0.14 | 4.62% | $13万 | $0.14 | $0.14 | 刚刚 |
 Alien WorldsTLM |
TLM/USDT | $0.00495 | 4.46% | $13万 | $0.00497 | $0.00470 | 刚刚 |
| Curve DAO Token (Wormhole) CRV |
CRV/USDC | $0.80 | 6.67% | $13万 | $0.80 | $0.75 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/ETH | $24.53 | 3.45% | $12万 | $0.00533 | $0.00514 | 刚刚 |
 门罗币XMR |
XMR/USDT | $300.32 | 2.57% | $11万 | $302.47 | $289.28 | 刚刚 |
| 艾达币 ADA |
ADA/BTC | $0.93 | 5.19% | $11万 | $0.00001 | $0.00001 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.38 | 6.09% | $11万 | $0.38 | $0.36 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,610.17 | 3.79% | $11万 | $4,644.57 | $4,441.48 | 刚刚 |