- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
LINA
MLN
BEL
REP
BETA
ETN
JTO
CORE
TON
SAFE
NULS
FLR名称
最新价
24h跌幅
BTG
FUN
FUN
BTRST
MDX
HIFI$0.2528
-15.96%
LOOM
MULTIBERA$6.7599
-9.09%
ALPACAPI$0.7013
-8.11%
GAS
HIVE
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币
Next Generation Network
SuiPepe$7.06E-6
7.7亿
SHIB
FIL
CRV
CAKE
AR
DYDX
GT- 热门专题
- 热门资讯
HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $85,075.10 | 2.09% | $5568万 | $85,480.00 | $82,267.50 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,906.23 | 3.45% | $1956万 | $1,927.21 | $1,817.11 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $85,129.03 | 2.16% | $1361万 | $85,401.90 | $82,270.40 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $126.62 | 0.59% | $1009万 | $130.37 | $123.95 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.68 | 2.13% | $861万 | $0.69 | $0.66 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | 0% | $701万 | $1.00 | $1.00 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $167.09 | 3.38% | $573万 | $171.39 | $157.96 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.14 | 0.9% | $529万 | $2.20 | $2.07 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.43% | $345万 | $0.24 | $0.23 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,908.97 | 3.73% | $328万 | $1,926.66 | $1,816.12 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $608.32 | 0.19% | $280万 | $618.52 | $603.53 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.17 | 3.26% | $232万 | $0.18 | $0.16 | 刚刚 |
 NeoNEO |
NEO/USDT | $5.63 | 6.38% | $160万 | $5.79 | $5.15 | 刚刚 |
 比特现金BCH |
BCH/USDT | $309.40 | 1.61% | $140万 | $316.58 | $301.70 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.68 | 8.02% | $114万 | $0.71 | $0.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,902.24 | 1.35% | $102万 | $0.02 | $0.02 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $47.10 | 18.42% | $96万 | $75.13 | $39.08 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.66 | 3.84% | $80万 | $2.69 | $2.48 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.53 | 5.36% | $79万 | $0.55 | $0.49 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.18 | 2.49% | $76万 | $4.27 | $4.01 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.27 | 2.63% | $71万 | $0.28 | $0.26 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | 3% | $71万 | $0.02 | $0.02 | 刚刚 |
 莱特币LTC |
LTC/USDT | $84.69 | 1.05% | $68万 | $85.85 | $82.81 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $19.42 | 3.02% | $68万 | $19.93 | $18.61 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.00 | 0.01% | $58万 | $1.00 | $1.00 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | 3.37% | $57万 | $0.04 | $0.04 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.17 | 3.85% | $57万 | $14.38 | $13.45 | 刚刚 |
 独角兽UNI |
UNI/USDT | $6.23 | 3.56% | $55万 | $6.31 | $5.95 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $40.43 | 6.91% | $55万 | $42.13 | $37.78 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.85 | 2.29% | $54万 | $2.94 | $2.76 | 刚刚 |
 DfinityICP |
ICP/USDT | $5.43 | 1.57% | $51万 | $5.57 | $5.28 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.41 | 0.09% | $41万 | $4.54 | $4.35 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | 2.27% | $41万 | $0.00001 | $0.00001 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $126.24 | -1.49% | $39万 | $0.00154 | $0.00148 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.68 | -1.32% | $38万 | $0.00037 | $0.00035 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $32.09 | 0.89% | $38万 | $32.97 | $31.35 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.84 | 4.22% | $37万 | $0.87 | $0.80 | 刚刚 |
 MakerMKR |
MKR/USDT | $1,377.64 | 3.03% | $37万 | $1,409.34 | $1,288.24 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $610.73 | -3.33% | $35万 | $0.33 | $0.32 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | 2.6% | $34万 | $0.02 | $0.02 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.09 | 1.54% | $31万 | $0.09 | $0.09 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $4,904.45 | 1.39% | $30万 | $5,011.70 | $4,769.60 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.24 | 0.75% | $27万 | $0.25 | $0.24 | 刚刚 |
 ZilliqaZIL |
ZIL/USDT | $0.01 | 0.94% | $23万 | $0.01 | $0.01 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.20 | 3.3% | $22万 | $0.20 | $0.19 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.19 | 4.57% | $21万 | $0.19 | $0.18 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.18 | 2.9% | $21万 | $0.18 | $0.17 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $16.45 | 1.71% | $21万 | $16.72 | $15.91 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.65 | 2.32% | $17万 | $0.68 | $0.63 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.28 | 1.3% | $16万 | $0.28 | $0.27 | 刚刚 |
 本体ONT |
ONT/USDT | $0.14 | 3.82% | $16万 | $0.15 | $0.14 | 刚刚 |
 AavegotchiGHST |
GHST/USDT | $0.55 | -10.84% | $16万 | $0.63 | $0.55 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | 0.56% | $14万 | $0.01 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/DAI | $84,998.45 | 2.11% | $14万 | $85,482.20 | $82,293.30 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.99 | 1.58% | $12万 | $3.05 | $2.89 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.66 | 0.9% | $12万 | $0.68 | $0.65 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.26 | 2.75% | $11万 | $0.26 | $0.24 | 刚刚 |
 IOSTIOST |
IOST/USDT | $0.00387 | -1.39% | $11万 | $0.00397 | $0.00384 | 刚刚 |
 门罗币XMR |
XMR/USDT | $216.34 | 0.37% | $11万 | $217.93 | $214.60 | 刚刚 |
 达世币DASH |
DASH/USDT | $22.60 | 0.51% | $9万 | $23.06 | $22.19 | 刚刚 |
 极特币DGB |
DGB/USDT | $0.00845 | -2.28% | $9万 | $0.00872 | $0.00834 | 刚刚 |
 KingN CoinKNC |
KNC/USDT | $0.34 | -0.45% | $8万 | $0.35 | $0.33 | 刚刚 |
| Algorand ALGO |
ALGO/BTC | $0.19 | 2.59% | $8万 | $0.00000 | $0.00000 | 刚刚 |
 Cyborg ApesBORG |
BORG/BTC | $0.20 | 2.46% | $7万 | $0.00000 | $0.00000 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.14 | 3.1% | $6万 | $0.14 | $0.14 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $19.38 | 0.97% | $6万 | $0.00023 | $0.00023 | 刚刚 |
 Theta FuelTFUEL |
TFUEL/USDT | $0.03 | 1.15% | $5万 | $0.04 | $0.03 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/BTC | $2.65 | 1.18% | $5万 | $0.00003 | $0.00003 | 刚刚 |
| Cyborg Apes BORG |
BORG/USDT | $0.20 | 2.94% | $5万 | $0.21 | $0.19 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.13 | -1.13% | $2万 | $0.00003 | $0.00003 | 刚刚 |
 FitminFTM |
FTM/USDT | $0.71 | -0.6% | $2万 | $0.72 | $0.69 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/TUSD | $1,903.57 | 3.59% | $2万 | $1,928.94 | $1,821.54 | 刚刚 |
| 比特币 BTC |
BTC/TUSD | $84,980.30 | 2.07% | $2万 | $85,526.70 | $82,479.50 | 刚刚 |
| 比特现金 BCH |
BCH/BTC | $308.78 | -0.55% | $1万 | $0.00374 | $0.00363 | 刚刚 |
 科莫多币KMD |
KMD/USDT | $0.15 | -0.6% | $1万 | $0.15 | $0.15 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDC | $1.00 | 0.27% | $8,885.46 | $1.00 | $0.99 | 刚刚 |
| 唯链 VET |
VET/BTC | $0.02 | 0.81% | $5,777.76 | $0.00000 | $0.00000 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $85.67 | 0.53% | $171.91 | $0.00101 | $0.00101 | 刚刚 |
 Stasis EursEURS |
EURS/USDT | $1.07 | 0% | $0.00 | $1.07 | $1.07 | 刚刚 |
| ONE Token ONE |
ONE/BTC | $0.01 | 0% | $0.00 | $0.00000 | $0.00000 | 刚刚 |