MXC - MEXC Global

塞舌尔 期货场外现货 排名：9

43.3亿

交易额(24H - USD)

314.6亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $102,631.34 1.11% $15.1亿 $102,892.00 $97,780.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.09 2.83% $8.3亿 $3.09 $2.66 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,215.79 0.94% $7.4亿 $3,239.00 $3,021.64 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $237.45 0.5% $1.9亿 $237.92 $221.10 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.34 1.72% $1.7亿 $0.34 $0.31 刚刚
Jupiter
JUP		 JUP/USDT $1.18 15.92% $8308万 $1.19 $0.94 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -0.08% $5780万 $0.00001 $0.00001 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.04% $5333万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.95 4.73% $5072万 $4.09 $3.50 刚刚
Together As One
TAO		 TAO/USDT $445.63 4.01% $5056万 $479.17 $386.29 刚刚
MarsX
MX		 MX/USDT $3.80 0.61% $4741万 $3.86 $3.62 刚刚
ENA
ENA		 ENA/USDT $0.75 -0.07% $4150万 $0.77 $0.70 刚刚
Ondo
ONDO		 ONDO/USDT $1.33 -0.09% $4098万 $1.38 $1.26 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.63 -0.54% $3973万 $4.70 $4.37 刚刚
WIF
WIF		 WIF/USDT $1.20 3.01% $3688万 $1.21 $1.08 刚刚
APPOS Token
APT		 APT/USDT $7.69 3.74% $2995万 $7.77 $6.87 刚刚
Dotcoin
DOT		 DOT/USDT $5.99 0.12% $2729万 $6.02 $5.49 刚刚
Notcoin
NOT		 NOT/USDT $0.00451 -2.15% $2481万 $0.00463 $0.00412 刚刚
莱特币
LTC		 LTC/USDT $115.60 0.71% $2456万 $116.13 $106.16 刚刚
波场
TRX		 TRX/USDT $0.25 1.48% $2373万 $0.25 $0.23 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.40 1.04% $2317万 $24.55 $22.19 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.16 3.2% $2265万 $0.17 $0.14 刚刚
Kaspa
KAS		 KAS/USDT $0.13 1.17% $1965万 $0.13 $0.12 刚刚
PNUT
PNUT		 PNUT/USDT $0.27 2.52% $1828万 $0.28 $0.24 刚刚
Fitmin
FTM		 FTM/USDT $0.83 -0.36% $1800万 $0.86 $0.81 刚刚
艾达币
ADA		 ADA/USDT $0.94 1.54% $1534万 $0.95 $0.86 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 2.67% $1530万 $0.00002 $0.00002 刚刚
Bonk
BONK		 BONK/USDT $0.00003 2.2% $1523万 $0.00003 $0.00002 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.06 4.35% $1379万 $1.10 $0.84 刚刚
恒星币
XLM		 XLM/USDT $0.41 2.33% $1348万 $0.41 $0.36 刚刚
Dfinity
ICP		 ICP/USDT $8.97 3.05% $1321万 $9.04 $8.07 刚刚
Sei
SEI		 SEI/USDT $0.32 -1.31% $1133万 $0.32 $0.30 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.12 -4.64% $1120万 $0.13 $0.11 刚刚
Celestia
TIA		 TIA/USDT $4.10 -0.39% $1080万 $4.13 $3.82 刚刚
FirstEnergy Token
FET		 FET/USDT $1.11 -2.64% $1054万 $1.14 $1.05 刚刚
比特现金
BCH		 BCH/USDT $429.17 1.73% $899万 $431.20 $396.20 刚刚
To The Moon Token
TON		 TON/USDT $5.01 2.46% $885万 $5.03 $4.67 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.91 -0.57% $868万 $1.96 $1.81 刚刚
Filecoin
FIL		 FIL/USDT $4.68 -1% $863万 $4.73 $4.35 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00013 1.06% $862万 $0.00013 $0.00012 刚刚
MORPHO
MORPHO		 MORPHO/USDT $3.09 6.78% $779万 $3.15 $2.71 刚刚
RENDER
RENDER		 RENDER/USDT $6.26 -3.64% $767万 $6.51 $5.81 刚刚
Algorand
ALGO		 ALGO/USDT $0.38 2.52% $757万 $0.39 $0.34 刚刚
Meme Protocol
MEME		 MEME/USDT $0.00742 1.2% $713万 $0.00750 $0.00676 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $680.58 2.69% $686万 $681.70 $637.80 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.21 4.33% $685万 $0.23 $0.19 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00542 4.54% $666万 $0.00567 $0.00471 刚刚
Arbitrum
ARB		 ARB/USDT $0.65 -0.2% $636万 $0.66 $0.60 刚刚
独角兽
UNI		 UNI/USDT $11.02 -0.24% $615万 $11.11 $10.26 刚刚
以太经典
ETC		 ETC/USDT $25.99 -0.84% $597万 $26.30 $24.62 刚刚
Strike
STRK		 STRK/USDT $0.36 2.14% $585万 $0.36 $0.33 刚刚
onPlanet
OP		 OP/USDT $1.47 1.38% $556万 $1.51 $1.32 刚刚
门罗币
XMR		 XMR/USDT $215.53 -3.16% $544万 $224.74 $209.10 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.39 2.64% $487万 $0.40 $0.34 刚刚
X AI
X		 X/USDT $0.00010 1.43% $484万 $0.00010 $0.00009 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00720 10.11% $425万 $0.00737 $0.00641 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00391 9.63% $424万 $0.00420 $0.00331 刚刚
比特币
BTC		 BTC/USDC $102,612.47 1.07% $421万 $102,859.00 $97,729.00 刚刚
Arkham
ARKM		 ARKM/USDT $1.15 0.61% $419万 $1.16 $1.05 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $1.09 0.62% $409万 $1.10 $0.99 刚刚
EIGEN
EIGEN		 EIGEN/USDT $2.64 3.78% $400万 $2.64 $2.34 刚刚
柚子
EOS		 EOS/USDT $0.77 1.45% $395万 $0.77 $0.70 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00030 0.34% $391万 $0.00030 $0.00026 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.74 -0.46% $367万 $0.75 $0.67 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.03 6.59% $362万 $0.03 $0.02 刚刚
香蕉币
BAN		 BAN/USDT $0.04 -1% $319万 $0.04 $0.03 刚刚
Jito
JTO		 JTO/USDT $2.92 4.93% $315万 $2.98 $2.58 刚刚
Jasmy
JASMY		 JASMY/USDT $0.03 -2.71% $296万 $0.03 $0.02 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00351 0.86% $217万 $0.00351 $0.00318 刚刚
Ordinals
ORDI		 ORDI/USDT $18.87 1.78% $204万 $18.96 $17.08 刚刚
ZetaChain
ZETA		 ZETA/USDT $0.44 -0.82% $167万 $0.44 $0.41 刚刚
PONKE
PONKE		 PONKE/USDT $0.18 2.94% $163万 $0.18 $0.16 刚刚
GRASS
GRASS		 GRASS/USDT $1.89 0.28% $134万 $1.92 $1.67 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.06 0.95% $130万 $0.06 $0.05 刚刚
Nodestats
NS		 NS/USDT $0.23 5.46% $81万 $0.23 $0.19 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -0.23% $74万 $0.00000 $0.00000 刚刚
比特币SV
BSV		 BSV/USDT $48.95 -1.27% $73万 $49.73 $46.61 刚刚
OL
OL		 OL/USDT $0.12 -8.24% $55万 $0.13 $0.11 刚刚
CHILLGUY
CHILLGUY		 CHILLGUY/USDT $0.06 -1.35% $50万 $0.06 $0.05 刚刚
ProSwap
PROS		 PROS/USDT $0.44 -2.88% $3万 $0.49 $0.43 刚刚