Kraken - K网(Kraken)

美国 法币现货 排名：14

25.6亿

交易额(24H - USD)

186.3亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/USD $85,118.50 3.15% $1.5亿 $85,487.50 $82,259.30 刚刚
泰达币
USDT		 USDT/USD $1.00 0.02% $1.3亿 $1.00 $1.00 刚刚
泰达币
USDT		 USDT/EUR $1.00 0.29% $9256万 $0.93 $0.92 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 0.28% $9177万 $0.93 $0.92 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 0.01% $6721万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $1,911.45 5.04% $6551万 $1,784.58 $1,679.51 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $1,907.73 4.7% $4513万 $1,927.19 $1,816.69 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.14 2.31% $4450万 $2.20 $2.07 刚刚
XBIT
XBT		 XBT/EUR $85,225.08 3.4% $3856万 $79,170.00 $76,041.00 刚刚
EUR
EUR		 EUR/USD $1.08 -0.27% $3770万 $1.08 $1.07 刚刚
SOL (Wormhole)
SOL		 SOL/USD $126.53 1.57% $3406万 $130.35 $123.79 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1795万 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/USDC $85,140.03 3.15% $1758万 $85,640.30 $82,264.40 刚刚
泰达币
USDT		 USDT/GBP $1.00 0.13% $1756万 $0.78 $0.77 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $2.14 2.61% $1096万 $2.03 $1.91 刚刚
EUR
EUR		 EUR/GBP $1.08 -0.2% $1072万 $0.84 $0.83 刚刚
Good Boy Points
GBP		 GBP/USD $1.29 -0.08% $1027万 $1.29 $1.27 刚刚
XBIT
XBT		 XBT/USDT $85,057.20 3.04% $1014万 $85,472.90 $82,292.80 刚刚
Sui (IOU)
SUI		 SUI/USD $2.44 7.41% $1009万 $2.53 $2.25 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,907.05 4.73% $785万 $1,926.21 $1,816.84 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 0.1% $765万 $0.78 $0.77 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.17 3.19% $761万 $0.18 $0.16 刚刚
艾达币
ADA		 ADA/USD $0.68 2.4% $687万 $0.69 $0.65 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $126.78 1.94% $505万 $120.53 $114.47 刚刚
Dotcoin
DOT		 DOT/USD $4.18 4% $404万 $4.27 $4.01 刚刚
XBIT
XBT		 XBT/GBP $85,165.66 3.13% $312万 $66,160.80 $63,670.10 刚刚
泰达币
USDT		 USDT/AUD $1.00 -0.36% $288万 $1.60 $1.59 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 -0.33% $271万 $1.44 $1.43 刚刚
unified Stable Dollar
USD		 USD/CHF $1.00 0.07% $259万 $0.88 $0.88 刚刚
艾达币
ADA		 ADA/EUR $0.68 2.69% $256万 $0.64 $0.61 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 6.63% $251万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $1,907.99 4.74% $235万 $1,926.15 $1,817.60 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.14 2.4% $232万 $2.20 $2.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $126.61 1.61% $226万 $130.32 $123.90 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $125.95 -1.72% $223万 $0.00154 $0.00148 刚刚
XBIT
XBT		 XBT/CHF $85,328.25 3.25% $216万 $75,484.10 $72,707.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $1,903.00 1.54% $215万 $0.02 $0.02 刚刚
泰达币
USDT		 USDT/CHF $1.00 0.16% $215万 $0.88 $0.88 刚刚
XBIT
XBT		 XBT/CAD $85,101.57 2.76% $208万 $122,216.00 $118,200.00 刚刚
莱特币
LTC		 LTC/USD $84.77 2.17% $201万 $85.88 $82.80 刚刚
恒星币
XLM		 XLM/USD $0.27 4.08% $200万 $0.28 $0.26 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.53 4.97% $178万 $0.55 $0.49 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $1,908.57 4.7% $178万 $1,489.98 $1,406.58 刚刚
门罗币
XMR		 XMR/USDT $216.30 0.46% $176万 $220.49 $213.90 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $14.16 4.83% $156万 $14.39 $13.44 刚刚
Together As One
TAO		 TAO/USD $227.80 1.7% $142万 $235.00 $221.88 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $2.13 -0.87% $139万 $0.00003 $0.00003 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/GBP $2.14 2.38% $136万 $1.70 $1.60 刚刚
XBIT
XBT		 XBT/AUD $85,243.25 2.87% $120万 $135,904.00 $131,590.00 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $126.58 1.63% $112万 $100.64 $95.82 刚刚
RENDER
RENDER		 RENDER/USD $3.70 8.88% $102万 $3.82 $3.38 刚刚
Sui (IOU)
SUI		 SUI/EUR $2.44 7.49% $102万 $2.33 $2.09 刚刚
PepePAD
PEPE		 PEPE/EUR $0.00001 6.84% $102万 $0.00001 $0.00001 刚刚
Algorand
ALGO		 ALGO/USD $0.19 4.97% $89万 $0.19 $0.18 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $19.44 3.51% $84万 $19.93 $18.60 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.17 3.58% $83万 $0.16 $0.15 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00001 3.06% $80万 $0.00001 $0.00001 刚刚
Fitmin
FTM		 FTM/USD $0.51 4.49% $74万 $0.53 $0.48 刚刚
Popcat
POPCAT		 POPCAT/USD $0.19 0.37% $62万 $0.20 $0.19 刚刚
Celestia
TIA		 TIA/USD $3.14 2.54% $61万 $3.21 $3.02 刚刚
NEAR Protocol
NEAR		 NEAR/USD $2.65 5.86% $55万 $2.70 $2.48 刚刚
Bonk
BONK		 BONK/USD $0.00001 4.6% $55万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/ETH $127.05 -3.01% $50万 $0.07 $0.07 刚刚
WIF
WIF		 WIF/USD $0.42 0.67% $50万 $0.45 $0.41 刚刚
泰达币
USDT		 USDT/CAD $1.00 -0.24% $46万 $1.44 $1.43 刚刚
艾达币
ADA		 ADA/USDT $0.68 2.52% $44万 $0.69 $0.66 刚刚
FirstEnergy Token
FET		 FET/USD $0.48 5.29% $34万 $0.49 $0.45 刚刚
比特现金
BCH		 BCH/USD $309.25 1.89% $30万 $317.88 $301.89 刚刚
Decentral Games Governance
XDG		 XDG/USDT $0.17 3.15% $25万 $0.18 $0.16 刚刚
Filecoin
FIL		 FIL/USD $2.85 2.3% $22万 $2.94 $2.76 刚刚
Injective Protocol
INJ		 INJ/USD $8.95 2.59% $21万 $9.16 $8.65 刚刚
Mog Coin
MOG		 MOG/USD $0.00000 7.29% $21万 $0.00000 $0.00000 刚刚
艾达币
ADA		 ADA/XBT $0.68 -1.12% $20万 $0.00001 $0.00001 刚刚
APPOS Token
APT		 APT/USD $5.37 2.02% $14万 $5.44 $5.24 刚刚
onPlanet
OP		 OP/USD $0.76 3.63% $13万 $0.77 $0.73 刚刚
Sei
SEI		 SEI/USD $0.17 1.15% $11万 $0.18 $0.17 刚刚
Gala (Wormhole)
GALA		 GALA/USD $0.02 3.27% $6万 $0.02 $0.02 刚刚
拳王币
STX		 STX/USD $0.62 1.1% $5万 $0.63 $0.61 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USD $0.00006 1.88% $4万 $0.00006 $0.00006 刚刚
Mog Coin
MOG		 MOG/EUR $0.00000 7.22% $9,210.68 $0.00000 $0.00000 刚刚