Kraken - K网(Kraken)

美国 法币现货 排名：13

19.5亿

交易额(24H - USD)

139.2亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/USD $1.00 0% $3.3亿 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/USD $117,884.00 1.21% $2.2亿 $117,920.00 $114,876.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $4,614.98 0.5% $1.3亿 $4,644.29 $4,429.17 刚刚
SOL (Wormhole)
SOL		 SOL/USD $250.67 2.38% $1.2亿 $253.50 $232.67 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 0.34% $1.1亿 $0.85 $0.84 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $3.11 0.93% $8969万 $3.14 $2.99 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 -0.01% $7837万 $1.00 $1.00 刚刚
泰达币
USDT		 USDT/EUR $1.00 0.34% $7132万 $0.85 $0.84 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.29 0.88% $5782万 $0.29 $0.26 刚刚
XBIT
XBT		 XBT/EUR $117,798.81 1.54% $5532万 $100,075.00 $97,131.00 刚刚
EUR
EUR		 EUR/USD $1.18 -0.34% $3457万 $1.19 $1.18 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $3222万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $4,612.73 0.85% $3048万 $3,937.00 $3,743.64 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $34.72 9.05% $2389万 $34.78 $29.65 刚刚
Sui (IOU)
SUI		 SUI/USD $3.97 5.08% $2364万 $3.97 $3.56 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $250.51 2.69% $2198万 $215.00 $196.74 刚刚
艾达币
ADA		 ADA/USD $0.94 2.59% $1493万 $0.94 $0.86 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 0.59% $1441万 $0.74 $0.73 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $4,612.24 -0.86% $1265万 $0.04 $0.04 刚刚
XBIT
XBT		 XBT/USDT $117,876.34 1.23% $1232万 $117,850.00 $114,859.00 刚刚
The Pump
PUMP		 PUMP/USD $0.00796 -2.76% $1227万 $0.00875 $0.00776 刚刚
Pengu
PENGU		 PENGU/USD $0.04 7.36% $1198万 $0.05 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $3.11 1.31% $1136万 $2.66 $2.52 刚刚
XBIT
XBT		 XBT/USDC $117,870.54 1.22% $1110万 $117,950.00 $114,895.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $24.55 2.33% $1090万 $24.59 $22.82 刚刚
泰达币
USDT		 USDT/GBP $1.00 0.61% $944万 $0.74 $0.73 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $0.95 2.71% $923万 $0.95 $0.82 刚刚
ENA
ENA		 ENA/USD $0.70 -1.11% $850万 $0.77 $0.69 刚刚
门罗币
XMR		 XMR/XBT $306.46 0.31% $802万 $0.00267 $0.00250 刚刚
AVNT
AVNT		 AVNT/USD $1.12 4.18% $786万 $1.22 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,612.84 0.45% $776万 $4,644.69 $4,430.64 刚刚
泰达币
USDT		 USDT/CHF $1.00 -0.01% $754万 $0.79 $0.79 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.74 2.37% $682万 $253.19 $232.13 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,611.74 0.43% $668万 $4,642.10 $4,428.32 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.28 0.99% $651万 $0.25 $0.22 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $250.66 2.34% $621万 $253.53 $233.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 0.86% $611万 $3.14 $2.99 刚刚
unified Stable Dollar
USD		 USD/CHF $0.99 0.01% $606万 $0.79 $0.79 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.83 5.34% $604万 $0.83 $0.63 刚刚
门罗币
XMR		 XMR/USD $305.61 1.34% $583万 $306.75 $289.59 刚刚
XBIT
XBT		 XBT/CHF $117,247.36 1.17% $555万 $93,000.00 $90,745.40 刚刚
艾达币
ADA		 ADA/EUR $0.94 2.85% $548万 $0.80 $0.73 刚刚
Psyche
USD1		 USD1/USD $1.00 -0.02% $539万 $1.00 $1.00 刚刚
EIGEN
EIGEN		 EIGEN/USD $1.95 7.43% $517万 $2.10 $1.58 刚刚
XBIT
XBT		 XBT/GBP $117,864.30 1.8% $516万 $87,000.00 $84,336.10 刚刚
USD Gambit
USDG		 USDG/USD $1.00 0.01% $509万 $1.04 $1.00 刚刚
STBL
STBL		 STBL/USD $0.18 38.74% $495万 $0.20 $0.12 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CHF $1.00 0.04% $494万 $0.79 $0.78 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/EUR $34.68 9.36% $445万 $29.44 $25.13 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USD $989.25 -0.07% $404万 $1,006.25 $951.87 刚刚
Together As One
TAO		 TAO/USD $371.18 3.38% $383万 $371.90 $340.00 刚刚
Arbitrum
ARB		 ARB/USD $0.53 1.02% $379万 $0.53 $0.49 刚刚
Good Boy Points
GBP		 GBP/USD $1.35 -0.57% $376万 $1.37 $1.35 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $250.67 1.18% $374万 $0.00215 $0.00202 刚刚
比特现金
BCH		 BCH/USD $637.56 3.34% $361万 $650.33 $594.64 刚刚
莱特币
LTC		 LTC/USD $118.47 1.24% $347万 $118.47 $113.36 刚刚
SPX6900
SPX		 SPX/USD $1.46 -0.44% $341万 $1.48 $1.26 刚刚
恒星币
XLM		 XLM/USD $0.40 2.23% $324万 $0.40 $0.38 刚刚
EUR
EUR		 EUR/GBP $1.18 0.26% $312万 $0.87 $0.83 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 1.36% $302万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/ETH $250.78 2% $292万 $0.05 $0.05 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $250.75 2.99% $275万 $186.88 $170.95 刚刚
Psyche
USD1		 USD1/USDC $1.04 3.8% $273万 $1.04 $1.00 刚刚
NEAR Protocol
NEAR		 NEAR/USD $3.18 12.56% $267万 $3.18 $2.68 刚刚
Dotcoin
DOT		 DOT/USD $4.58 4.01% $262万 $4.60 $4.16 刚刚
Ondo
ONDO		 ONDO/USD $1.09 2.1% $260万 $1.09 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/CHF $4,591.45 0.24% $256万 $3,662.34 $3,498.07 刚刚
Sui (IOU)
SUI		 SUI/EUR $3.97 5.4% $253万 $3.37 $3.01 刚刚
Sei
SEI		 SEI/USD $0.34 2.78% $251万 $0.34 $0.31 刚刚
泰达币
USDT		 USDT/AUD $1.00 0.41% $246万 $1.51 $1.50 刚刚
Decentral Games Governance
XDG		 XDG/USDT $0.28 0.65% $245万 $0.29 $0.26 刚刚
莱特币
LTC		 LTC/EUR $118.41 1.57% $237万 $100.54 $95.84 刚刚
Bonk
BONK		 BONK/USD $0.00003 1.52% $233万 $0.00003 $0.00002 刚刚
Decentral Games Governance
XDG		 XDG/USDC $0.28 0.49% $231万 $0.29 $0.26 刚刚
Aussie Digital
AUD		 AUD/USD $0.66 -0.31% $230万 $0.67 $0.66 刚刚
XBIT
XBT		 XBT/CAD $117,950.41 1.39% $224万 $162,738.00 $156,371.00 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 0.2% $222万 $1.38 $1.37 刚刚
KTA
KTA		 KTA/USD $0.83 -4.66% $208万 $0.93 $0.81 刚刚
MetaVerse-M
M		 M/USD $2.56 -8.62% $205万 $2.98 $2.40 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00001 0.22% $203万 $0.00001 $0.00001 刚刚