gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

44.1亿

交易额(24H - USD)

319.8亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $97,371.73 4.59% $6.3亿 $97,827.90 $92,788.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,138.93 0.65% $4.4亿 $3,159.00 $3,031.00 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00001 39.25% $2.1亿 $0.00001 $0.00000 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.38 -1.25% $1.8亿 $0.40 $0.36 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00002 -3.45% $1.3亿 $0.00002 $0.00002 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $242.84 2.16% $1.3亿 $242.81 $229.67 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.12 1.89% $1.1亿 $1.15 $1.07 刚刚
香蕉币
BAN		 BAN/USDT $0.17 -36.84% $1.1亿 $0.27 $0.15 刚刚
艾达币
ADA		 ADA/USDT $0.78 -5.56% $6329万 $0.85 $0.77 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.12 0.62% $5724万 $0.14 $0.12 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00026 7.57% $5643万 $0.00029 $0.00023 刚刚
Kaspa
KAS		 KAS/USDT $0.15 -4.41% $5625万 $0.17 $0.15 刚刚
PNUT
PNUT		 PNUT/USDT $1.36 -15.92% $5593万 $1.63 $1.26 刚刚
Cheems Token
CHEEMS		 CHEEMS/USDT $0.00000 14.77% $5553万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.57 -4.85% $4840万 $3.81 $3.43 刚刚
Goat Coin
GOAT		 GOAT/USDT $1.02 -7.62% $4555万 $1.13 $0.85 刚刚
比特现金
BCH		 BCH/USDT $521.59 17.83% $4506万 $535.62 $428.92 刚刚
Bonk
BONK		 BONK/USDT $0.00005 -2.41% $4424万 $0.00006 $0.00005 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.46 -3.92% $3973万 $0.49 $0.38 刚刚
Acet
ACT		 ACT/USDT $0.49 -8.25% $3695万 $0.55 $0.44 刚刚
OL
OL		 OL/USDT $0.12 30.45% $3095万 $0.18 $0.09 刚刚
SLERF
SLERF		 SLERF/USDT $0.29 -0.21% $2967万 $0.30 $0.25 刚刚
Safety
SFT		 SFT/USDT $0.00257 -23.74% $2917万 $0.00359 $0.00248 刚刚
Ondo
ONDO		 ONDO/USDT $0.99 -3.27% $2691万 $1.04 $0.95 刚刚
APPOS Token
APT		 APT/USDT $11.68 -12.06% $2657万 $13.46 $11.22 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $56.91 -7.23% $2453万 $65.00 $41.21 刚刚
恒星币
XLM		 XLM/USDT $0.24 3.35% $2446万 $0.27 $0.23 刚刚
Together As One
TAO		 TAO/USDT $478.62 -0.21% $2440万 $504.20 $450.00 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.01% $2438万 $1.00 $1.00 刚刚
3 Kingdoms Multiverse
3KM		 3KM/USDT $0.00096 -16.98% $2293万 $0.00126 $0.00089 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.55 -9.71% $2236万 $1.72 $1.43 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00741 -6.21% $2201万 $0.00789 $0.00680 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00004 -9.79% $2188万 $0.00005 $0.00004 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00938 -5.91% $2098万 $0.01 $0.00891 刚刚
RENDER
RENDER		 RENDER/USDT $7.43 -8.85% $2087万 $8.21 $7.06 刚刚
莱特币
LTC		 LTC/USDT $90.34 5.18% $1996万 $92.10 $81.59 刚刚
ENA
ENA		 ENA/USDT $0.53 -1.03% $1986万 $0.55 $0.50 刚刚
Arkham
ARKM		 ARKM/USDT $2.03 -0.04% $1972万 $2.26 $1.97 刚刚
Ratscoin
RATS		 RATS/USDT $0.00010 -7.16% $1945万 $0.00010 $0.00009 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.02 -18.2% $1933万 $0.02 $0.01 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00179 -12.55% $1806万 $0.00205 $0.00163 刚刚
Futuball
FB		 FB/USDT $5.29 8.5% $1805万 $5.99 $4.75 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.15 -17.26% $1742万 $0.18 $0.15 刚刚
以太经典
ETC		 ETC/USDT $26.71 3.57% $1670万 $27.39 $24.63 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 3.35% $1670万 $0.00000 $0.00000 刚刚
WIF3L
WIF3L		 WIF3L/USDT $2.62 -10.56% $1588万 $2.94 $2.29 刚刚
X AI
X		 X/USDT $0.00020 -10.07% $1579万 $0.00023 $0.00019 刚刚
Filecoin
FIL		 FIL/USDT $4.51 2.99% $1566万 $4.54 $4.08 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00776 -5.72% $1534万 $0.00830 $0.00729 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.02 -12.6% $1513万 $0.02 $0.02 刚刚
WIF
WIF		 WIF/USDT $3.17 -4.6% $1512万 $3.35 $2.98 刚刚
BOME3L
BOME3L		 BOME3L/USDT $1.13 -11.37% $1468万 $1.32 $1.05 刚刚
FirstEnergy Token
FET		 FET/USDT $1.23 -5.09% $1384万 $1.32 $1.18 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $5.51 -3.09% $1373万 $5.84 $5.30 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.17 -1.72% $1339万 $35.73 $32.32 刚刚
Brett
BRETT		 BRETT/USDT $0.16 -10.92% $1298万 $0.18 $0.15 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -1.71% $1297万 $0.00002 $0.00002 刚刚
Ordinals
ORDI		 ORDI/USDT $35.95 -3.59% $1255万 $37.97 $33.83 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.66 0.36% $1217万 $15.33 $13.84 刚刚
PONKE
PONKE		 PONKE/USDT $0.64 -10.82% $1179万 $0.72 $0.62 刚刚
LUMIA
LUMIA		 LUMIA/USDT $1.26 -13.26% $1159万 $1.53 $1.21 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $2.01 -8.16% $1154万 $2.35 $1.95 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.06 -4.03% $1149万 $0.06 $0.06 刚刚
Dotcoin
DOT		 DOT/USDT $5.69 -4.22% $1149万 $6.08 $5.48 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $1.23 -0.08% $1148万 $1.26 $1.17 刚刚
MOODENGETH
MOODENGETH		 MOODENGETH/USDT $0.00029 -17.4% $1129万 $0.00041 $0.00029 刚刚
XRP5L
XRP5L		 XRP5L/USDT $0.98 11.7% $1120万 $1.11 $0.74 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.27 -7.26% $1081万 $0.32 $0.26 刚刚
Algorand
ALGO		 ALGO/USDT $0.21 -5.06% $1069万 $0.23 $0.21 刚刚
TROYA COIN
TROY		 TROY/USDT $0.00592 58.06% $1058万 $0.00616 $0.00301 刚刚
Clover Finance
CLV		 CLV/USDT $0.10 -0.54% $1057万 $0.13 $0.10 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00061 -9.36% $1052万 $0.00068 $0.00059 刚刚
比特币
BTC		 BTC/USDC $97,422.48 4.52% $1043万 $97,892.80 $92,944.30 刚刚
Meme Protocol
MEME		 MEME/USDT $0.01 -4.65% $1031万 $0.01 $0.01 刚刚
OnlyMemes
OM		 OM/USDT $3.59 -10.09% $996万 $4.03 $3.54 刚刚
Jasmy
JASMY		 JASMY/USDT $0.02 -5.63% $987万 $0.02 $0.02 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.04% $955万 $1.00 $1.00 刚刚
ETH5L
ETH5L		 ETH5L/USDT $1.61 2.94% $942万 $1.67 $1.34 刚刚
AIFUN
AIFUN		 AIFUN/USDT $0.01 -17.76% $928万 $0.01 $0.01000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $612.46 -0.08% $924万 $620.50 $593.00 刚刚