gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：2

51.3亿

交易额(24H - USD)

364.9亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,880.20 2.51% $15.8亿 $117,903.00 $114,808.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,612.57 3.67% $13.8亿 $4,644.39 $4,425.85 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 4.01% $2.4亿 $3.14 $2.98 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.76 6.67% $2.4亿 $253.47 $232.57 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 8.37% $7438万 $0.29 $0.26 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.95 23.05% $4308万 $2.10 $1.58 刚刚
AVNT
AVNT		 AVNT/USDT $1.12 11.19% $3779万 $1.22 $0.99 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 11.34% $3779万 $3.97 $3.56 刚刚
The Pump
PUMP		 PUMP/USDT $0.00797 2.53% $3493万 $0.00875 $0.00772 刚刚
Wormhole
W		 W/USDT $0.12 28.49% $2944万 $0.12 $0.09 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $59.02 7.66% $2625万 $59.40 $54.62 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00088 -2.37% $2501万 $0.00098 $0.00085 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $988.34 3.81% $2001万 $1,007.10 $950.90 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.95 43.06% $1939万 $0.98 $0.66 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16.6% $1883万 $0.04 $0.03 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.59 2.63% $1813万 $1.70 $1.55 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.13 13.13% $1799万 $0.13 $0.11 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 15.21% $1633万 $0.96 $0.82 刚刚
H
H		 H/USDT $0.05 1.03% $1556万 $0.06 $0.05 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.63 16.56% $1521万 $34.70 $29.64 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1507万 $1.00 $1.00 刚刚
KMNO
KMNO		 KMNO/USDT $0.10 32.27% $1494万 $0.10 $0.08 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.18 37.22% $1441万 $0.25 $0.13 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.34 5.13% $1327万 $1.37 $1.26 刚刚
Kaspa
KAS		 KAS/USDT $0.09 6.06% $1320万 $0.09 $0.08 刚刚
比特现金
BCH		 BCH/USDT $637.26 7.5% $1196万 $650.46 $592.23 刚刚
F
F		 F/USDT $0.02 -1.17% $1131万 $0.02 $0.02 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 7.01% $1111万 $0.00001 $0.00001 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $1.14 42.75% $1073万 $1.23 $0.79 刚刚
AscentPad
ASP		 ASP/USDT $0.20 8.16% $988万 $0.25 $0.18 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.16 17.78% $979万 $3.16 $2.67 刚刚
艾达币
ADA		 ADA/USDT $0.94 8.14% $979万 $0.93 $0.86 刚刚
Ondo
ONDO		 ONDO/USDT $1.09 8.1% $975万 $1.09 $1.00 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.66 12.92% $974万 $1.68 $1.46 刚刚
SOMI
SOMI		 SOMI/USDT $1.25 0.46% $940万 $1.33 $1.22 刚刚
SPX6900
SPX		 SPX/USDT $1.46 15.59% $939万 $1.48 $1.26 刚刚
波场
TRX		 TRX/USDT $0.35 3.46% $921万 $0.35 $0.34 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 4.5% $900万 $0.23 $0.21 刚刚
ENA
ENA		 ENA/USDT $0.70 0.92% $859万 $0.72 $0.69 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.18 8.26% $849万 $0.18 $0.16 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 6.15% $834万 $0.25 $0.23 刚刚
Athos Finance
ATH		 ATH/USDT $0.06 4.19% $831万 $0.07 $0.06 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.20 9.41% $827万 $0.20 $0.18 刚刚
Zoracles
ZORA		 ZORA/USDT $0.07 -1.57% $826万 $0.08 $0.07 刚刚
Mantle
MNT		 MNT/USDT $1.83 10.87% $819万 $1.86 $1.64 刚刚
Unidef
U		 U/USDT $0.01 3.8% $814万 $0.02 $0.01 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.53 7.33% $803万 $24.59 $22.80 刚刚
Apollo Coin
APX		 APX/USDT $0.73 276.69% $785万 $0.80 $0.19 刚刚
Brett
BRETT		 BRETT/USDT $0.06 16.89% $781万 $0.06 $0.05 刚刚
OK币
OKB		 OKB/USDT $196.33 2.57% $770万 $199.18 $191.22 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.78 4.54% $717万 $0.80 $0.74 刚刚
比特币
BTC		 BTC/USDC $117,881.13 2.53% $698万 $117,977.00 $114,845.00 刚刚
Numitor
NUMI		 NUMI/USDT $0.11 4.77% $683万 $0.11 $0.11 刚刚
LAToken
LA		 LA/USDT $0.40 10.94% $668万 $2.20 $0.36 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 11.28% $635万 $1.39 $1.22 刚刚
UB
UB		 UB/USDT $0.04 -7.09% $634万 $0.05 $0.04 刚刚
IP
IP		 IP/USDT $10.34 1.41% $625万 $10.83 $10.04 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.82 12.9% $621万 $0.83 $0.73 刚刚
SQD
SQD		 SQD/USDT $0.09 11.97% $612万 $0.09 $0.08 刚刚
BookieBot
BB		 BB/USDT $0.19 13.53% $606万 $0.20 $0.17 刚刚
LINEA
LINEA		 LINEA/USDT $0.03 5.52% $599万 $0.03 $0.02 刚刚
THE Ape
TA		 TA/USDT $0.12 7.34% $591万 $0.13 $0.11 刚刚
Pi Network
PI		 PI/USDT $0.36 1.85% $579万 $0.36 $0.35 刚刚
Dotcoin
DOT		 DOT/USDT $4.58 9.73% $577万 $4.59 $4.16 刚刚
404 Bakery
BAKE		 BAKE/USDT $0.06 18.96% $537万 $0.07 $0.05 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 8.05% $526万 $0.00000 $0.00000 刚刚
Bard Protocol
BARD		 BARD/USDT $1.08 -6.1% $514万 $1.49 $1.01 刚刚
GateChain (Wormhole)
GT		 GT/USDT $17.20 1.8% $510万 $17.48 $16.88 刚刚
恒星币
XLM		 XLM/USDT $0.40 5.69% $483万 $0.40 $0.38 刚刚
WIF
WIF		 WIF/USDT $0.96 5.42% $482万 $0.97 $0.91 刚刚
莱特币
LTC		 LTC/USDT $118.46 4.52% $477万 $118.49 $113.18 刚刚
MYX Network
MYX		 MYX/USDT $14.84 -17.19% $474万 $18.26 $14.38 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.19 6.32% $472万 $0.19 $0.18 刚刚
Chain
XCN		 XCN/USDT $0.01 14.82% $471万 $0.01 $0.01 刚刚
Merlin
MERL		 MERL/USDT $0.19 2.55% $469万 $0.21 $0.18 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 7.48% $464万 $0.53 $0.49 刚刚
NAORIS
NAORIS		 NAORIS/USDT $0.08 40.21% $451万 $0.11 $0.06 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/GUSD $0.28 6% $450万 $0.32 $0.30 刚刚
DOGE5S
DOGE5S		 DOGE5S/USDT $0.00351 -37.03% $433万 $0.00564 $0.00322 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,612.66 3.69% $433万 $4,645.40 $4,428.20 刚刚