gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

49.5亿

交易额(24H - USD)

360亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $85,083.03 0% $2.7亿 $85,485.20 $82,269.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,906.78 0% $1.3亿 $1,927.75 $1,816.58 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.43 0% $6890万 $2.53 $2.25 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.14 0% $5025万 $2.20 $2.06 刚刚
Acet
ACT		 ACT/USDT $0.09 0% $4855万 $0.19 $0.08 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $126.55 0% $4394万 $130.50 $123.77 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 0% $3755万 $0.18 $0.16 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0% $3523万 $0.00001 $0.00001 刚刚
Ondo
ONDO		 ONDO/USDT $0.82 0% $2098万 $0.83 $0.77 刚刚
Kaspa
KAS		 KAS/USDT $0.07 0% $1993万 $0.07 $0.06 刚刚
FirstEnergy Token
FET		 FET/USDT $0.48 3.71% $1776万 $0.49 $0.45 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.00461 13.48% $1636万 $0.00517 $0.00369 刚刚
艾达币
ADA		 ADA/USDT $0.68 0% $1573万 $0.69 $0.65 刚刚
XRP5L
XRP5L		 XRP5L/USDT $0.02 4.44% $1516万 $0.02 $0.02 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.17 0% $1460万 $0.18 $0.16 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $608.07 0.11% $1459万 $618.60 $603.30 刚刚
Arkham
ARKM		 ARKM/USDT $0.52 -0.4% $1392万 $0.54 $0.50 刚刚
ENA
ENA		 ENA/USDT $0.37 0% $1260万 $0.37 $0.34 刚刚
WIF
WIF		 WIF/USDT $0.42 -0.73% $1196万 $0.45 $0.41 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.59 0.99% $1103万 $0.61 $0.57 刚刚
莱特币
LTC		 LTC/USDT $84.80 1.16% $1072万 $85.88 $82.78 刚刚
PNUT
PNUT		 PNUT/USDT $0.17 0% $806万 $0.19 $0.16 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.53 5.47% $780万 $0.55 $0.49 刚刚
以太经典
ETC		 ETC/USDT $16.95 0% $745万 $17.28 $16.67 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.19 0.2% $709万 $0.20 $0.19 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.65 3.63% $675万 $2.70 $2.48 刚刚
Dfinity
ICP		 ICP/USDT $5.42 1.47% $648万 $5.58 $5.28 刚刚
Dotcoin
DOT		 DOT/USDT $4.19 2.8% $583万 $4.28 $4.01 刚刚
X AI
X		 X/USDT $0.00008 -6.77% $580万 $0.00009 $0.00008 刚刚
Together As One
TAO		 TAO/USDT $227.73 0% $570万 $235.20 $221.60 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 2.08% $525万 $0.00001 $0.00001 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $19.43 3.02% $518万 $19.94 $18.60 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 0% $513万 $0.00006 $0.00006 刚刚
Filecoin
FIL		 FIL/USDT $2.85 2.22% $498万 $2.94 $2.76 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.17 3.74% $476万 $14.39 $13.45 刚刚
Brett
BRETT		 BRETT/USDT $0.03 6.1% $468万 $0.03 $0.03 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.05 2.08% $458万 $0.06 $0.05 刚刚
Mew Inu
MEW		 MEW/USDT $0.00276 7.19% $427万 $0.00290 $0.00250 刚刚
Algorand
ALGO		 ALGO/USDT $0.19 5.04% $411万 $0.19 $0.18 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00650 16.48% $388万 $0.00688 $0.00519 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.03 0% $387万 $0.03 $0.03 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $1.81 5.41% $373万 $1.86 $1.69 刚刚
Celestia
TIA		 TIA/USDT $3.15 0.47% $362万 $3.21 $3.02 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00001 -4.27% $356万 $0.00001 $0.00001 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00130 0% $344万 $0.00138 $0.00129 刚刚
RENDER
RENDER		 RENDER/USDT $3.71 7.26% $342万 $3.79 $3.38 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 0% $333万 $0.34 $0.33 刚刚
Ratscoin
RATS		 RATS/USDT $0.00003 -0.56% $333万 $0.00003 $0.00003 刚刚
onPlanet
OP		 OP/USDT $0.76 1.52% $324万 $0.77 $0.73 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.00294 1.45% $322万 $0.00302 $0.00284 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00019 -3.25% $304万 $0.00021 $0.00019 刚刚
比特现金
BCH		 BCH/USDT $309.71 1.71% $302万 $318.55 $301.61 刚刚
Bonk
BONK		 BONK/USDT $0.00001 0% $289万 $0.00001 $0.00001 刚刚
APPOS Token
APT		 APT/USDT $5.36 0.73% $279万 $5.45 $5.23 刚刚
Ordinals
ORDI		 ORDI/USDT $8.25 -2.13% $194万 $8.63 $8.17 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00166 0.66% $178万 $0.00172 $0.00161 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.05 0% $176万 $0.05 $0.05 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.73 -1.34% $170万 $0.77 $0.73 刚刚
恒星币
XLM		 XLM/USDT $0.27 2.76% $161万 $0.28 $0.26 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00014 -3.11% $155万 $0.00015 $0.00014 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00197 -0.45% $139万 $0.00205 $0.00192 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 -0.86% $82万 $0.02 $0.01 刚刚
SLERF
SLERF		 SLERF/USDT $0.06 1.84% $80万 $0.06 $0.06 刚刚
Cheems Token
CHEEMS		 CHEEMS/USDT $0.00000 0% $77万 $0.00000 $0.00000 刚刚
Metis Token
METIS		 METIS/USDT $15.83 2.45% $73万 $16.28 $15.02 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.93 -1.27% $72万 $0.96 $0.91 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 4.37% $67万 $0.00000 $0.00000 刚刚
Futuball
FB		 FB/USDT $0.80 -0.74% $44万 $0.81 $0.74 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.65 2.06% $43万 $0.67 $0.63 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -0.81% $37万 $0.06 $0.06 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $1.11 -1.44% $36万 $1.17 $1.11 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.31 6.48% $35万 $1.32 $1.20 刚刚
Meme Protocol
MEME		 MEME/USDT $0.00209 -0.19% $27万 $0.00216 $0.00205 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $23万 $1.00 $1.00 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 0% $10万 $0.00000 $0.00000 刚刚
OL
OL		 OL/USDT $0.05 0.66% $7万 $0.05 $0.04 刚刚
TROYA COIN
TROY		 TROY/USDT $0.00101 -1.25% $5万 $0.00107 $0.00101 刚刚
BEER
BEER		 BEER/USDT $0.00000 -0.61% $2万 $0.00000 $0.00000 刚刚
Safety
SFT		 SFT/USDT $0.00014 -6.51% $9,292.11 $0.00016 $0.00013 刚刚
3 Kingdoms Multiverse
3KM		 3KM/USDT $0.00012 4.29% $2,195.05 $0.00012 $0.00011 刚刚