Bybit - Bybit

英属维尔京群岛 期货 排名：3

47.4亿

交易额(24H - USD)

337.2亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $111,918.91 -0.57% $10.3亿 $113,292.00 $111,482.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,171.58 0.39% $5.5亿 $4,229.44 $4,114.58 刚刚
Mantle
MNT		 MNT/USDT $1.82 7.45% $3.6亿 $1.91 $1.65 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.04% $3.1亿 $1.00 $1.00 刚刚
ASTER
ASTER		 ASTER/USDT $1.94 39.97% $3亿 $2.16 $1.39 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $216.31 -1.17% $2.4亿 $221.74 $212.35 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.03% $1.5亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.86 1.01% $1.5亿 $2.90 $2.80 刚刚
AVNT
AVNT		 AVNT/USDT $2.05 1.24% $1.3亿 $2.27 $1.74 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.25 7.75% $9092万 $36.15 $31.33 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $45.51 -4.39% $8961万 $48.87 $44.99 刚刚
比特币
BTC		 BTC/USDC $111,913.40 -0.6% $8943万 $113,382.00 $111,567.00 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.09 -32.43% $5196万 $0.14 $0.03 刚刚
PUMPBTC
PUMPBTC		 PUMPBTC/USDT $0.11 -69.18% $5012万 $0.34 $0.08 刚刚
The Pump
PUMP		 PUMP/USDT $0.00566 -3.65% $4856万 $0.00599 $0.00535 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.24 0.27% $4172万 $0.24 $0.23 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,170.32 0.29% $4099万 $4,231.74 $4,117.80 刚刚
IP
IP		 IP/USDT $11.48 -18.03% $4025万 $14.34 $11.45 刚刚
Bard Protocol
BARD		 BARD/USDT $1.41 49.94% $3400万 $1.49 $0.93 刚刚
LINEA
LINEA		 LINEA/USDT $0.03 4.42% $3068万 $0.03 $0.03 刚刚
SOMI
SOMI		 SOMI/USDT $0.95 0.39% $2935万 $1.07 $0.88 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,013.76 2.8% $2762万 $1,027.70 $962.60 刚刚
WLFI
WLFI		 WLFI/USDT $0.20 -5.66% $2623万 $0.21 $0.19 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.35 0.26% $2574万 $3.42 $3.28 刚刚
HOLO
HOLO		 HOLO/USDT $0.30 -0.23% $2313万 $0.31 $0.28 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.72 9.42% $2093万 $0.74 $0.61 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $216.35 -1.24% $2060万 $221.86 $212.52 刚刚
艾达币
ADA		 ADA/USDT $0.81 -0.53% $1853万 $0.83 $0.80 刚刚
NEIRO
NEIRO		 NEIRO/USDT $0.02 -26.42% $1740万 $0.03 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,177.86 1.02% $1541万 $0.04 $0.04 刚刚
ENA
ENA		 ENA/USDT $0.60 2.74% $1469万 $0.62 $0.58 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.67 -1.75% $1462万 $0.70 $0.67 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $21.77 2.3% $1438万 $22.04 $21.11 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.32 -3% $1412万 $1.41 $1.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.98 3.8% $1327万 $3.13 $2.85 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.84% $1254万 $0.00001 $0.00001 刚刚
ORDER
ORDER		 ORDER/USDT $0.27 -14.08% $1217万 $0.33 $0.27 刚刚
Pengu
PENGU		 PENGU/USDT $0.03 -1.53% $1195万 $0.03 $0.03 刚刚
莱特币
LTC		 LTC/USDT $106.40 1.4% $1155万 $107.23 $104.45 刚刚
SIGN
SIGN		 SIGN/USDT $0.11 28.63% $975万 $0.13 $0.08 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.22 1.16% $967万 $0.23 $0.21 刚刚
F
F		 F/USDT $0.01 -7.56% $918万 $0.02 $0.01 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.86 0.98% $872万 $2.90 $2.80 刚刚
RENDER
RENDER		 RENDER/USDT $3.61 -0.66% $864万 $3.70 $3.50 刚刚
波场
TRX		 TRX/USDT $0.34 -1.47% $847万 $0.34 $0.33 刚刚
To The Moon Token
TON		 TON/USDT $2.82 1.15% $830万 $2.85 $2.75 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,764.52 0.33% $817万 $3,791.90 $3,739.40 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDC $34.27 7.84% $812万 $36.18 $31.36 刚刚
Arbitrum
ARB		 ARB/USDT $0.43 0.91% $810万 $0.44 $0.42 刚刚
Ondo
ONDO		 ONDO/USDT $0.93 0.68% $801万 $0.95 $0.91 刚刚
Athos Finance
ATH		 ATH/USDT $0.06 -8.15% $772万 $0.06 $0.06 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.11 0.26% $756万 $1.14 $1.09 刚刚
ApexCoin
APEX		 APEX/USDT $0.31 23.91% $752万 $0.35 $0.24 刚刚
Dotcoin
DOT		 DOT/USDT $3.99 0.58% $751万 $4.06 $3.93 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $4,170.85 0.42% $705万 $4,224.44 $4,111.36 刚刚
0G
0G		 0G/USDT $5.58 39.33% $693万 $6.01 $4.00 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.62 0.4% $689万 $7.74 $7.54 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.73 -1.43% $637万 $1.85 $1.69 刚刚
GRASS
GRASS		 GRASS/USDT $0.80 8.36% $627万 $0.81 $0.70 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.23 0.35% $587万 $0.23 $0.22 刚刚
APPOS Token
APT		 APT/USDT $4.28 1.47% $577万 $4.41 $4.19 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $276.10 4.13% $561万 $280.44 $263.16 刚刚
Sei
SEI		 SEI/USDT $0.29 1.47% $553万 $0.30 $0.28 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.09 2.57% $553万 $0.10 $0.09 刚刚
Kaspa
KAS		 KAS/USDT $0.08 1.11% $543万 $0.08 $0.08 刚刚
SPX6900
SPX		 SPX/USDT $1.04 -2.38% $525万 $1.10 $1.03 刚刚
WIF
WIF		 WIF/USDT $0.79 0.13% $512万 $0.81 $0.77 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 0.66% $497万 $0.02 $0.01 刚刚
onPlanet
OP		 OP/USDT $0.69 -0.07% $484万 $0.71 $0.68 刚刚
HUMA
HUMA		 HUMA/USDT $0.03 5.86% $481万 $0.04 $0.03 刚刚
沙皮
S		 S/USDT $0.26 4.42% $480万 $0.26 $0.24 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.48 5.96% $470万 $1.53 $1.38 刚刚
Twitfi
TWT		 TWT/USDT $1.22 2.3% $460万 $1.30 $1.15 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00080 10.35% $456万 $0.00085 $0.00072 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.73 3.98% $453万 $0.78 $0.69 刚刚
Meme Protocol
MEME		 MEME/USDT $0.00239 5.85% $449万 $0.00249 $0.00223 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00012 0.92% $434万 $0.00012 $0.00012 刚刚
Centrifuge
CFG		 CFG/USDT $0.25 4.96% $434万 $0.28 $0.24 刚刚
Bonk
BONK		 BONK/USDT $0.00002 1.43% $432万 $0.00002 $0.00002 刚刚
Wormhole
W		 W/USDT $0.10 3.85% $403万 $0.11 $0.10 刚刚