Bybit - Bybit

英属维尔京群岛 期货 排名：2

87亿

交易额(24H - USD)

634.1亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $96,661.94 1.17% $21.8亿 $96,807.60 $93,571.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.65 -0.26% $18.3亿 $2.91 $2.28 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,703.63 2.16% $10亿 $3,722.71 $3,501.25 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $236.14 3.81% $4.2亿 $240.89 $214.98 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.05% $3.1亿 $1.00 $1.00 刚刚
波场
TRX		 TRX/USDT $0.38 65.76% $2.4亿 $0.45 $0.23 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.42 0.27% $2.3亿 $0.42 $0.39 刚刚
比特币
BTC		 BTC/USDC $96,658.15 1.2% $2.1亿 $96,876.50 $93,590.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.33 -6.42% $1.9亿 $0.37 $0.31 刚刚
Ondo
ONDO		 ONDO/USDT $1.81 5.3% $1.6亿 $1.95 $1.53 刚刚
Mantle
MNT		 MNT/USDT $0.99 9.6% $1.6亿 $1.00 $0.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,703.63 2.2% $1.4亿 $3,724.79 $3,502.20 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.70 3.92% $1.3亿 $3.88 $3.55 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $766.35 17.71% $1.2亿 $774.90 $621.47 刚刚
艾达币
ADA		 ADA/USDT $1.23 -4.04% $1亿 $1.29 $1.12 刚刚
恒星币
XLM		 XLM/USDT $0.52 -4.8% $9518万 $0.56 $0.48 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00002 1.25% $9489万 $0.00002 $0.00002 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.34 -4.47% $9153万 $26.25 $22.56 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.65 -0.16% $8368万 $2.91 $2.28 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $54.39 6.78% $7348万 $54.93 $47.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,703.89 0.95% $6940万 $0.04 $0.04 刚刚
莱特币
LTC		 LTC/USDT $131.12 -0.28% $6920万 $135.17 $121.41 刚刚
Fitmin
FTM		 FTM/USDT $1.26 1.36% $6230万 $1.35 $1.17 刚刚
To The Moon Token
TON		 TON/USDT $7.15 7.3% $6056万 $7.20 $6.32 刚刚
WIF
WIF		 WIF/USDT $3.34 3.6% $5967万 $3.37 $2.92 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00003 2.35% $5582万 $0.00003 $0.00003 刚刚
Sei
SEI		 SEI/USDT $0.68 2.62% $5403万 $0.72 $0.62 刚刚
ApexCoin
APEX		 APEX/USDT $1.86 4.56% $5051万 $1.87 $1.70 刚刚
Polars
POL		 POL/USDT $0.72 0.39% $4991万 $0.77 $0.65 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $236.18 3.85% $4891万 $241.11 $215.01 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.18 24.38% $4766万 $0.22 $0.13 刚刚
Dotcoin
DOT		 DOT/USDT $10.05 0.8% $4721万 $10.13 $9.06 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.77 4.78% $4593万 $0.78 $0.65 刚刚
Celestia
TIA		 TIA/USDT $8.47 6.67% $4512万 $8.50 $7.29 刚刚
Arbitrum
ARB		 ARB/USDT $1.11 3.66% $4427万 $1.12 $0.96 刚刚
APPOS Token
APT		 APT/USDT $14.56 2.73% $4280万 $14.74 $13.01 刚刚
ENA
ENA		 ENA/USDT $0.87 4.19% $4210万 $0.87 $0.76 刚刚
Filecoin
FIL		 FIL/USDT $7.94 8.16% $4052万 $8.10 $6.69 刚刚
Ordinals
ORDI		 ORDI/USDT $47.13 10.41% $3700万 $52.94 $40.38 刚刚
Brett
BRETT		 BRETT/USDT $0.21 6.7% $3571万 $0.21 $0.18 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.39 7.66% $3557万 $1.47 $1.22 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $7.42 1.39% $3548万 $7.49 $6.73 刚刚
Wolf Works DAO
WLD		 WLD/USDT $3.35 0.04% $3455万 $3.39 $2.96 刚刚
FirstEnergy Token
FET		 FET/USDT $1.94 3.52% $3284万 $2.01 $1.77 刚刚
Notcoin
NOT		 NOT/USDT $0.00974 6.99% $3052万 $0.00983 $0.00825 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.54 0.31% $2918万 $0.55 $0.48 刚刚
以太经典
ETC		 ETC/USDT $36.36 8.51% $2818万 $37.27 $30.90 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,701.55 2.13% $2809万 $3,720.21 $3,502.15 刚刚
APEcoin.dev
APE		 APE/USDT $1.87 12.13% $2785万 $2.08 $1.50 刚刚
比特现金
BCH		 BCH/USDT $579.66 8.28% $2740万 $602.00 $512.00 刚刚
onPlanet
OP		 OP/USDT $2.58 1.74% $2543万 $2.65 $2.32 刚刚
Bonk
BONK		 BONK/USDT $0.00004 -0.66% $2468万 $0.00004 $0.00004 刚刚
OL
OL		 OL/USDT $0.34 38.61% $2256万 $0.37 $0.24 刚刚
RENDER
RENDER		 RENDER/USDT $8.90 -1.77% $2139万 $9.08 $8.20 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 9.44% $2052万 $0.00000 $0.00000 刚刚
拳王币
STX		 STX/USDT $2.60 7.62% $1999万 $2.73 $2.17 刚刚
Strike
STRK		 STRK/USDT $0.74 4.15% $1990万 $0.75 $0.64 刚刚
Atomic Coin
ATOM		 ATOM/USDT $9.99 1.8% $1964万 $10.00 $8.89 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.04% $1881万 $1.00 $1.00 刚刚
Kaspa
KAS		 KAS/USDT $0.16 2.18% $1808万 $0.17 $0.15 刚刚
GRASS
GRASS		 GRASS/USDT $3.37 3.62% $1596万 $3.47 $2.95 刚刚
Arkham
ARKM		 ARKM/USDT $2.41 2.58% $1594万 $2.60 $2.10 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.51 9.54% $1575万 $1.62 $1.31 刚刚
ether-fi
ETHFI		 ETHFI/USDT $2.71 4.15% $1569万 $2.81 $2.39 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $1.42 3.73% $1287万 $1.47 $1.23 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00077 1.39% $1151万 $0.00077 $0.00068 刚刚
EIGEN
EIGEN		 EIGEN/USDT $3.94 3% $1105万 $4.09 $3.54 刚刚
Mew Inu
MEW		 MEW/USDT $0.00941 0.22% $1104万 $0.00947 $0.00838 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $3.47 1.43% $1088万 $3.52 $3.13 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00023 0.83% $1052万 $0.00023 $0.00021 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00983 3.7% $1048万 $0.01 $0.00855 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.02 -0.88% $895万 $0.02 $0.02 刚刚
BarbecueSwap
BBQ		 BBQ/USDT $0.03 0.1% $843万 $0.03 $0.03 刚刚
Merlin
MERL		 MERL/USDT $0.43 2.38% $750万 $0.45 $0.39 刚刚
PONKE
PONKE		 PONKE/USDT $0.56 3.36% $641万 $0.56 $0.50 刚刚
Athos Finance
ATH		 ATH/USDT $0.07 -0.14% $637万 $0.07 $0.06 刚刚
香蕉币
BAN		 BAN/USDT $0.15 7.13% $599万 $0.18 $0.12 刚刚
SWELL
SWELL		 SWELL/USDT $0.04 4.88% $530万 $0.04 $0.03 刚刚
X AI
X		 X/USDT $0.00020 -0.67% $491万 $0.00020 $0.00018 刚刚
Nodestats
NS		 NS/USDT $0.28 0.76% $196万 $0.30 $0.28 刚刚