Bybit - Bybit

英属维尔京群岛 期货 排名：2

87亿

交易额(24H - USD)

633亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $85,118.63 2.19% $7.1亿 $85,506.50 $82,259.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,907.82 3.6% $2.3亿 $1,927.94 $1,816.43 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.14 1.06% $1.4亿 $2.20 $2.06 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $126.59 0.68% $1.3亿 $130.43 $123.76 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $1.1亿 $1.00 $1.00 刚刚
Mantle
MNT		 MNT/USDT $0.79 -0.21% $8103万 $0.81 $0.78 刚刚
比特币
BTC		 BTC/USDC $85,122.53 2.21% $4938万 $85,500.00 $82,246.70 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.43 6.3% $3561万 $2.53 $2.25 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $3440万 $1.00 $1.00 刚刚
To The Moon Token
TON		 TON/USDT $4.02 -1.35% $2916万 $4.21 $4.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $126.59 0.64% $2765万 $130.37 $123.74 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 2.79% $2690万 $0.18 $0.16 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $1,906.86 3.54% $2188万 $1,927.70 $1,816.19 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $608.20 0.19% $2119万 $618.41 $603.36 刚刚
艾达币
ADA		 ADA/USDT $0.68 2.19% $2025万 $0.69 $0.65 刚刚
Ondo
ONDO		 ONDO/USDT $0.82 4.16% $1757万 $0.83 $0.77 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.53% $1688万 $0.00001 $0.00001 刚刚
GRASS
GRASS		 GRASS/USDT $1.90 10.63% $1416万 $1.95 $1.68 刚刚
ApexCoin
APEX		 APEX/USDT $0.75 0.73% $1368万 $0.79 $0.72 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.17 3.1% $1067万 $0.18 $0.16 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $1,903.37 1.36% $1052万 $0.02 $0.02 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.19 0.21% $1019万 $0.20 $0.19 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.14 1.04% $898万 $2.20 $2.06 刚刚
波场
TRX		 TRX/USDT $0.24 -1.42% $844万 $0.24 $0.23 刚刚
ENA
ENA		 ENA/USDT $0.37 3.87% $820万 $0.37 $0.34 刚刚
莱特币
LTC		 LTC/USDT $84.71 1.04% $787万 $85.90 $82.77 刚刚
RENDER
RENDER		 RENDER/USDT $3.71 7.35% $762万 $3.79 $3.38 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.16 3.66% $760万 $14.40 $13.45 刚刚
X AI
X		 X/USDT $0.00008 -6.99% $711万 $0.00009 $0.00008 刚刚
WIF
WIF		 WIF/USDT $0.42 -0.71% $688万 $0.45 $0.41 刚刚
Fitmin
FTM		 FTM/USDT $0.67 -4% $672万 $0.72 $0.68 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $19.42 2.97% $663万 $19.95 $18.61 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.82 4.61% $562万 $0.85 $0.76 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.65 3.67% $512万 $2.70 $2.48 刚刚
Mew Inu
MEW		 MEW/USDT $0.00275 7.16% $488万 $0.00290 $0.00250 刚刚
Sei
SEI		 SEI/USDT $0.17 0.81% $483万 $0.18 $0.17 刚刚
Kaspa
KAS		 KAS/USDT $0.07 2.86% $476万 $0.07 $0.06 刚刚
Dotcoin
DOT		 DOT/USDT $4.18 2.5% $432万 $4.28 $4.01 刚刚
恒星币
XLM		 XLM/USDT $0.27 2.58% $412万 $0.28 $0.26 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 0.51% $374万 $0.34 $0.33 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 2.24% $355万 $0.00001 $0.00001 刚刚
Ordinals
ORDI		 ORDI/USDT $8.25 -2.14% $334万 $8.63 $8.17 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.14 1.84% $332万 $0.15 $0.14 刚刚
Bonk
BONK		 BONK/USDT $0.00001 4.53% $321万 $0.00001 $0.00001 刚刚
Notcoin
NOT		 NOT/USDT $0.00227 -2.29% $294万 $0.00235 $0.00224 刚刚
onPlanet
OP		 OP/USDT $0.76 1.74% $283万 $0.78 $0.73 刚刚
Celestia
TIA		 TIA/USDT $3.15 0.54% $266万 $3.21 $3.02 刚刚
Filecoin
FIL		 FIL/USDT $2.85 2.19% $249万 $2.94 $2.76 刚刚
Brett
BRETT		 BRETT/USDT $0.03 6.32% $249万 $0.03 $0.03 刚刚
APPOS Token
APT		 APT/USDT $5.36 0.75% $233万 $5.46 $5.23 刚刚
Polars
POL		 POL/USDT $0.20 -2.19% $222万 $0.21 $0.20 刚刚
Strike
STRK		 STRK/USDT $0.15 -0.4% $221万 $0.16 $0.15 刚刚
比特现金
BCH		 BCH/USDT $309.33 1.58% $205万 $318.50 $301.70 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.31 6.42% $204万 $1.33 $1.20 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.59 0.85% $200万 $0.61 $0.57 刚刚
Arkham
ARKM		 ARKM/USDT $0.52 -0.39% $192万 $0.54 $0.50 刚刚
FirstEnergy Token
FET		 FET/USDT $0.48 3.7% $166万 $0.49 $0.45 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.41 0.23% $161万 $4.55 $4.35 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.57 -1.51% $135万 $0.59 $0.56 刚刚
Athos Finance
ATH		 ATH/USDT $0.03 0.89% $131万 $0.03 $0.03 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -0.92% $126万 $0.06 $0.06 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 4.83% $116万 $0.00000 $0.00000 刚刚
PONKE
PONKE		 PONKE/USDT $0.09 -1.94% $115万 $0.10 $0.09 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.73 -1.21% $110万 $0.77 $0.73 刚刚
Merlin
MERL		 MERL/USDT $0.10 -4.11% $99万 $0.11 $0.10 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.05 -3.12% $94万 $0.05 $0.05 刚刚
以太经典
ETC		 ETC/USDT $16.95 0.47% $92万 $17.28 $16.67 刚刚
SWELL
SWELL		 SWELL/USDT $0.01 -2.07% $84万 $0.01 $0.01 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $1,906.48 3.52% $83万 $1,936.60 $1,816.28 刚刚
拳王币
STX		 STX/USDT $0.62 0.33% $81万 $0.64 $0.60 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 1.36% $77万 $0.00006 $0.00006 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.00294 1.42% $75万 $0.00302 $0.00284 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.93 -1.28% $72万 $0.96 $0.91 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00014 -3.51% $70万 $0.00015 $0.00014 刚刚
BarbecueSwap
BBQ		 BBQ/USDT $0.04 14.19% $65万 $0.04 $0.03 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00130 -2.69% $46万 $0.00138 $0.00129 刚刚
APEcoin.dev
APE		 APE/USDT $0.48 1.05% $44万 $0.50 $0.47 刚刚
Nodestats
NS		 NS/USDT $0.12 5.53% $32万 $0.12 $0.11 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.05 2.43% $27万 $0.06 $0.05 刚刚
OL
OL		 OL/USDT $0.05 0.62% $23万 $0.05 $0.04 刚刚