- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
NEAR (NEAR Protocol)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
榴莲 Ulink |
NEAR/USDT | $5.69 | 4697万 | $2.6亿 | 31.44% | 刚刚 |
币安网 Binance |
NEAR/USDT | $5.70 | 2076万 | $1.1亿 | 14.34% | 刚刚 |
币牛BiBull Kine Protocol |
NEAR/USD | $5.70 | 2238万 | $1.2亿 | 12.76% | 刚刚 |
HKEx.one HKEx.one |
NEAR/USDT | $5.70 | 1186万 | $6764万 | 8.22% | 刚刚 |
BIB BIB |
NEAR/USDT | $5.70 | 1081万 | $6163万 | 6.41% | 刚刚 |
Upbit Upbit |
NEAR/KRW | $6.55 | 811万 | $5314万 | 6.2% | 刚刚 |
Bitget Bitget |
NEAR/USDT | $5.70 | 567万 | $3231万 | 3.92% | 刚刚 |
Bybit Bybit |
NEAR/USDT | $5.70 | 545万 | $3105万 | 3.69% | 刚刚 |
欧易OKEx OKX |
NEAR/USDT | $5.70 | 235万 | $1341万 | 1.59% | 刚刚 |
Sunbit Sunbit |
NEAR/USDT | $5.69 | 219万 | $1248万 | 1.46% | 刚刚 |
DigiFinex DigiFinex |
NEAR/USDT | $5.70 | 206万 | $1176万 | 1.42% | 刚刚 |
聚币 Jubi |
NEAR/USDT | $5.70 | 140万 | $800万 | 0.92% | 刚刚 |
火币全球站 Huobi |
NEAR/USDT | $5.70 | 127万 | $727万 | 0.86% | 刚刚 |
AscendEX AscendEX |
NEAR/USDT | $5.70 | 104万 | $595万 | 0.7% | 刚刚 |
XT.COM XT.COM |
NEAR/BTC | $5.70 | 105万 | $598万 | 0.69% | 刚刚 |
Deepcoin Deepcoin |
NEAR/USDT | $5.70 | 86万 | $494万 | 0.59% | 刚刚 |
K网(Kraken) Kraken |
NEAR/USD | $5.71 | 65万 | $372万 | 0.51% | 1分钟前 |
MEXC Global MEXC Global |
NEAR/USDT | $5.70 | 50万 | $288万 | 0.35% | 刚刚 |
币安网 Binance |
NEAR/BTC | $5.70 | 49万 | $282万 | 0.34% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
NEAR/USDT | $5.70 | 34万 | $198万 | 0.24% | 刚刚 |
币安网 Binance |
NEAR/FDUSD | $5.71 | 28万 | $161万 | 0.2% | 1分钟前 |
欧易OKEx OKX |
NEAR/USDC | $5.71 | 27万 | $154万 | 0.19% | 刚刚 |
Exmo Exmo |
NEAR/USDT | $5.69 | 20万 | $116万 | 0.14% | 刚刚 |
HitBTC HitBTC |
NEAR/USD | $5.71 | 20万 | $117万 | 0.13% | 3分钟前 |
币赢国际站 Coinw |
NEAR/USDT | $5.71 | 13万 | $79万 | 0.1% | 刚刚 |
BitMart BitMart |
NEAR/USDT | $5.73 | 14万 | $82万 | 0.1% | 3分钟前 |
Doex Doex |
NEAR/USDT | $5.70 | 14万 | $84万 | 0.1% | 刚刚 |
XT.COM XT.COM |
NEAR/USDT | $5.70 | 15万 | $90万 | 0.1% | 刚刚 |
币安网 Binance |
NEAR/TRY | $6.88 | 10万 | $70万 | 0.08% | 1分钟前 |
K网(Kraken) Kraken |
NEAR/EUR | $5.96 | 7万 | $42万 | 0.06% | 刚刚 |
LBank LBank |
NEAR/USDT | $5.70 | 9万 | $54万 | 0.06% | 刚刚 |
币安网 Binance |
NEAR/ETH | $5.72 | 7万 | $41万 | 0.05% | 5分钟前 |
币安网 Binance |
NEAR/EUR | $5.71 | 3万 | $20万 | 0.03% | 17分钟前 |
Exmo Exmo |
NEAR/USD | $6.14 | 4万 | $28万 | 0.03% | 1分钟前 |
币安网 Binance |
NEAR/BNB | $5.70 | 3万 | $18万 | 0.02% | 5分钟前 |
币安网 Binance |
NEAR/USDC | $5.72 | 2万 | $16万 | 0.02% | 1分钟前 |
Bitfinex Bitfinex |
NEAR/UST | $5.70 | 2万 | $13万 | 0.02% | 刚刚 |
HitBTC HitBTC |
NEAR/BTC | $5.70 | 2万 | $13万 | 0.02% | 刚刚 |
MEXC Global MEXC Global |
NEAR/USDC | $5.71 | 1万 | $9万 | 0.01% | 刚刚 |
Coinone Coinone |
NEAR/KRW | $6.53 | 1万 | $8万 | 0.01% | 刚刚 |
CoinEx CoinEx |
NEAR/USDT | $5.71 | 1万 | $6万 | 0.01% | 刚刚 |
Bitstamp Bitstamp |
NEAR/USD | $5.70 | 1万 | $5万 | 0.01% | 39分钟前 |
欧易OKEx OKX |
NEAR/BTC | $5.72 | 9,944.00 | $5万 | 0.01% | 9分钟前 |
Bitfinex Bitfinex |
NEAR/USD | $5.70 | 9,189.35 | $5万 | 0.01% | 刚刚 |
Crypto.com Crypto.com |
NEAR/USDT | $5.70 | 7万 | $40万 | 0% | 刚刚 |
Crypto.com Crypto.com |
NEAR/USD | $5.70 | 11万 | $66万 | 0% | 刚刚 |
Biconomy Biconomy |
NEAR/USDT | $5.70 | 136万 | $777万 | 0% | 刚刚 |
FAMEEX FameEX |
NEAR/USDT | $5.70 | 84万 | $483万 | 0% | 刚刚 |
Korbit Korbit |
NEAR/KRW | $6.60 | 1,379.22 | $9,107.50 | 0% | 5分钟前 |
Bitso Bitso |
NEAR/USD | $5.69 | 1万 | $7万 | 0% | 刚刚 |
Indodax Indodax |
NEAR/IDR | $6.17 | 8,353.46 | $5万 | 0% | 8分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
NEAR/WBNB | $5.71 | 3,981.74 | $2万 | 0% | 2分钟前 |
火币全球站 Huobi |
NEAR/USDD | $5.59 | 129.18 | $721.51 | 0% | 7分钟前 |
8V.com 8V.com |
NEAR/USDT | $5.70 | 241万 | $1376万 | 0% | 刚刚 |
ZKE ZKE |
NEAR/USDT | $5.70 | 1186万 | $6762万 | 0% | 刚刚 |
HXEX HXEX |
NEAR/USDT | $5.70 | 1186万 | $6764万 | 0% | 刚刚 |
UEEx UEEx |
NEAR/USDT | $5.70 | 2077万 | $1.1亿 | 0% | 刚刚 |
CoinEx CoinEx |
NEAR/BTC | $5.71 | 1,026.14 | $5,862.05 | 0% | 刚刚 |
Upbit Upbit |
NEAR/BTC | $5.86 | 2,214.46 | $1万 | 0% | 3小时前 |
Exmo Exmo |
NEAR/BTC | $6.12 | 5,368.23 | $3万 | 0% | 刚刚 |
Bitstamp Bitstamp |
NEAR/EUR | $5.73 | 3,734.90 | $2万 | 0% | 48分钟前 |
币种简介
发展历程
-
2020年10月14日
NEAR Protocol已过渡到主网第二阶段。
-
2020年9月24日
从主网PoA阶段过渡到主网受限阶段。