- 24H涨幅榜
- 24H跌幅榜

- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
- Treasure DAO:来自元宇宙的任天堂
- 什么是零知识证明?|ZK 科普系列(一)
- Web3.0写作平台:创作者的新经济时代
- 迎来以太坊“合并”,投资机会在哪儿?
- 去中心化失能开关协议Sarcophagus通过DAO投票选择投资人的方式融资367万美元
- Degen Weekly:雪崩3A大作,NFT期权与Web3搜索引擎
- 解读FTX最新IEO项目C2X:韩国游戏大厂Com2uS与Terra携手打造的WEB3游戏平台
- 为什么我相信GameFi依然会引领下一波浪潮?
- 70 万到 40 亿美元,韩国第一加密 VC 是怎样炼成的?
- What the smartest people do on the weekend is what everyone else will do during the week in ten year

NEAR (NEAR Protocol)NEAR币
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() Kine Protocol |
NEAR/USD | $2.39 | 4373万 | $1亿 | 39.2% | 2分钟前 |
![]() Binance |
NEAR/USDT | $2.39 | 1288万 | $3077万 | 12.24% | 刚刚 |
![]() Upbit |
NEAR/KRW | $2.31 | 997万 | $2302万 | 9.01% | 刚刚 |
![]() Bitop |
NEAR/USDT | $2.39 | 881万 | $2107万 | 8.37% | 1分钟前 |
![]() Binance |
NEAR/BUSD | $2.39 | 501万 | $1198万 | 4.76% | 刚刚 |
![]() OKX |
NEAR/USDT | $2.39 | 356万 | $851万 | 3.38% | 刚刚 |
![]() Hotcoin Global |
NEAR/USDT | $2.39 | 270万 | $647万 | 2.66% | 刚刚 |
![]() Dcoin |
NEAR/USDT | $2.39 | 256万 | $611万 | 2.4% | 刚刚 |
![]() HKEx.one |
NEAR/USDT | $2.39 | 206万 | $492万 | 1.96% | 刚刚 |
![]() ProEX |
NEAR/USDT | $2.39 | 206万 | $492万 | 1.96% | 刚刚 |
![]() HitBTC |
NEAR/USD | $2.39 | 202万 | $482万 | 1.89% | 刚刚 |
![]() DigiFinex |
NEAR/USDT | $2.39 | 175万 | $417万 | 1.68% | 1分钟前 |
![]() KuCoin |
NEAR/USDT | $2.39 | 123万 | $294万 | 1.16% | 刚刚 |
![]() Coinw |
NEAR/USDT | $2.39 | 117万 | $281万 | 1.11% | 刚刚 |
![]() BKEX |
NEAR/USDT | $2.39 | 114万 | $272万 | 1.08% | 刚刚 |
![]() XT.COM |
NEAR/USDT | $2.39 | 85万 | $205万 | 0.82% | 刚刚 |
![]() Bibox |
NEAR/USDT | $2.39 | 64万 | $152万 | 0.6% | 刚刚 |
![]() LBank |
NEAR/USDT | $2.39 | 58万 | $140万 | 0.56% | 刚刚 |
![]() gate.io |
NEAR/USDT | $2.39 | 52万 | $125万 | 0.5% | 刚刚 |
![]() Binance |
NEAR/BTC | $2.38 | 51万 | $123万 | 0.49% | 刚刚 |
![]() Coinbase Pro |
NEAR/USD | $2.39 | 44万 | $106万 | 0.42% | 2分钟前 |
![]() Bitget |
NEAR/USDT | $2.39 | 38万 | $91万 | 0.36% | 刚刚 |
![]() LBank |
NEAR/USDC | $2.39 | 37万 | $88万 | 0.35% | 刚刚 |
![]() Huobi |
NEAR/USDT | $2.39 | 35万 | $85万 | 0.34% | 刚刚 |
![]() Jubi |
NEAR/USDT | $2.39 | 31万 | $75万 | 0.3% | 刚刚 |
![]() Deepcoin |
NEAR/USDT | $2.39 | 30万 | $72万 | 0.29% | 刚刚 |
![]() BitMart |
NEAR/USDT | $2.39 | 29万 | $70万 | 0.28% | 2分钟前 |
![]() Bybit |
NEAR/USDT | $2.39 | 28万 | $67万 | 0.26% | 3分钟前 |
![]() CoinTiger |
NEAR/USDT | $2.38 | 20万 | $49万 | 0.19% | 1分钟前 |
![]() OKX |
NEAR/USDC | $2.38 | 16万 | $38万 | 0.16% | 刚刚 |
![]() MEXC Global |
NEAR/USDT | $2.39 | 15万 | $37万 | 0.15% | 刚刚 |
![]() Kraken |
NEAR/USD | $2.38 | 14万 | $34万 | 0.13% | 12分钟前 |
![]() ZT |
NEAR/USDT | $2.39 | 11万 | $26万 | 0.11% | 刚刚 |
![]() Binance |
NEAR/TRY | $2.44 | 9万 | $23万 | 0.09% | 2分钟前 |
![]() Huobi |
NEAR/USDD | $2.39 | 9万 | $21万 | 0.08% | 刚刚 |
![]() HitBTC |
NEAR/BTC | $2.38 | 6万 | $14万 | 0.06% | 刚刚 |
![]() Binance |
NEAR/EUR | $2.39 | 5万 | $12万 | 0.05% | 1分钟前 |
![]() Coinbase Pro |
NEAR/USDT | $2.39 | 5万 | $12万 | 0.05% | 7分钟前 |
![]() AscendEX |
NEAR/USDT | $2.41 | 4万 | $11万 | 0.05% | 2分钟前 |
![]() BKEX |
NEAR/USDC | $2.38 | 4万 | $9万 | 0.04% | 4分钟前 |
![]() MEXC Global |
NEAR/USDC | $2.39 | 4万 | $9万 | 0.04% | 刚刚 |
![]() KuCoin |
NEAR/USDC | $2.39 | 4万 | $9万 | 0.04% | 3分钟前 |
![]() Binance |
NEAR/ETH | $2.39 | 4万 | $11万 | 0.04% | 7分钟前 |
![]() OKX |
NEAR/BTC | $2.38 | 3万 | $8万 | 0.04% | 刚刚 |
![]() Kraken |
NEAR/EUR | $2.39 | 3万 | $7万 | 0.03% | 12分钟前 |
![]() Doex |
NEAR/USDT | $2.39 | 2万 | $6万 | 0.03% | 刚刚 |
![]() Huobi |
NEAR/BTC | $2.38 | 2万 | $4万 | 0.02% | 12分钟前 |
![]() Binance |
NEAR/BNB | $2.39 | 1万 | $4万 | 0.02% | 2分钟前 |
![]() Bitstamp |
NEAR/USD | $2.35 | 1万 | $4万 | 0.02% | 27分钟前 |
![]() CoinEx |
NEAR/USDT | $2.38 | 1万 | $4万 | 0.02% | 刚刚 |
![]() XT.COM |
NEAR/XTUSD | $2.39 | 1万 | $3万 | 0.01% | 刚刚 |
![]() XT.COM |
NEAR/BTC | $2.38 | 1万 | $3万 | 0.01% | 刚刚 |
![]() KuCoin |
NEAR/BTC | $2.38 | 1万 | $3万 | 0.01% | 刚刚 |
![]() Bitfinex |
NEAR/UST | $2.39 | 1万 | $2万 | 0.01% | 刚刚 |
![]() Huobi |
NEAR/ETH | $2.39 | 5,741.09 | $1万 | 0.01% | 10分钟前 |
![]() OKX |
NEAR/ETH | $2.38 | 8,252.00 | $1万 | 0.01% | 7分钟前 |
![]() Binance |
NEAR/RUB | $2.38 | 8,500.93 | $2万 | 0.01% | 6分钟前 |
![]() Bitfinex |
NEAR/USD | $2.39 | 9,433.04 | $2万 | 0.01% | 刚刚 |
![]() Bitstamp |
NEAR/EUR | $2.35 | 1万 | $3万 | 0.01% | 49分钟前 |
![]() Huobi |
NEAR/USDC | $2.39 | 75.74 | $180.89 | 0% | 4小时前 |
![]() Exmo |
NEAR/USDT | $2.39 | 2,855.89 | $6,830.15 | 0% | 刚刚 |
![]() Upbit |
NEAR/BTC | $2.35 | 2,804.87 | $6,597.69 | 0% | 8小时前 |
![]() Exmo |
NEAR/USD | $2.63 | 2,201.67 | $5,786.42 | 0% | 刚刚 |
![]() gate.io |
NEAR/ETH | $2.39 | 1,364.77 | $3,266.83 | 0% | 4分钟前 |
![]() CoinEx |
NEAR/BTC | $2.38 | 1,234.99 | $2,936.64 | 0% | 刚刚 |
![]() Exmo |
NEAR/BTC | $2.63 | 1,069.10 | $2,816.56 | 0% | 刚刚 |
![]() Poloniex |
NEAR/USDT | $2.38 | 81.42 | $193.37 | 0% | 5小时前 |
![]() ZBG |
NEAR/USDT | $2.56 | 57.06 | $146.29 | 0% | 2天前 |
![]() UEEx |
NEAR/USDT | $2.39 | 1288万 | $3080万 | 0% | 1分钟前 |
![]() 5A |
NEAR/USDT | $2.39 | 1288万 | $3077万 | 0% | 刚刚 |
币种简介
发展历程
-
2020年10月14日
NEAR Protocol已过渡到主网第二阶段。
-
2020年9月24日
从主网PoA阶段过渡到主网受限阶段。