- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
LINA
MLN
BEL
REP
BETA
ETN
GHST
EOS
JTO
CORE
TON
SAFE
NULS
FLR名称
最新价
24h跌幅
BTG
FUN
FUN
BTRST
MDX
HIFI$0.2528
-15.96%
NEO
LOOM
MULTIBERA$6.7599
-9.09%
ALPACAPI$0.7013
-8.11%
GAS
HIVE
TRAC- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币
Next Generation Network
SuiPepe$7.06E-6
7.7亿
艾达币
比特现金
波场
SHIB
FIL
CRV
CAKE
AR
DYDX
GT- 热门专题
- 热门资讯
BitMEX建立于塞舌尔共和国，是最先进的比特币衍生品国际站,对于比特币类产品提供高达100倍的杠杆，同时也提供针对其它数字货币产品的高杠杆。BitMEX自内而外采用最新的多重因素安全机制，安全性能高。BitMEX 还提供各种合约类型。所有合约都用比特币购买和支付。创始团队BitMEX 的创始人团队由金融、web 开发和高频算法交易领域最优秀的专家组成。联合创始人兼首席执行官 - Arthur HayesArthur 毕业于沃顿商学院经济学专业，毕业后在香港从事股票衍生品交易员工作。 他是德意志银行和花旗银行的国际站交易基金 (ETF) 业务的做市商。 同时，他在股指期货，远期，掉期以及无交割远期外汇的交易领域拥有丰富的经验。 Arthur 对于如何构建和交易金融衍生品有着深刻的理解。联合创始人兼首席技术官 - Samuel ReedSamuel 毕业于华盛顿与李大学的计算机专业。 他有十多年的专业编程经验。 Sam 曾经担任过两家技术公司（Tixelated 和 Global Brand Solutions of Hong Kong）的首席技术官。 他也为很多其他的公司承包过 web 应用项目。 Sam 最主要的专业领域在于构建现代化实时的 web 应用程序和接口，并且他是开源项目的经常贡献者。联合创始人兼首席运营官 - Ben DeloBen 毕业于牛津大学，获得数学和计算机科学专业的硕士学位和一等荣誉。 他在高频交易系统方面拥有超过十年的开发经验，曾经工作于摩根大通投资银行及 IBM 公司，主要使用 KDB+/Q 技术。 他的专长涵盖量化交易系统和工具的设计、架构及实施。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $85,040.00 | 2.14% | $3.6亿 | $85,480.00 | $82,213.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $1,910.47 | 3.78% | $1927万 | $1,930.14 | $1,818.66 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USD | $2.14 | 1.23% | $1148万 | $2.20 | $2.07 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USD | $126.58 | 0.48% | $1078万 | $130.57 | $123.86 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.84 | -15.64% | $786万 | $3.37 | $2.75 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USD | $2.43 | 6.06% | $363万 | $2.53 | $2.26 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USD | $0.68 | 2.48% | $326万 | $0.69 | $0.65 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USD | $0.17 | 2.92% | $305万 | $0.18 | $0.16 | 刚刚 |
XBT-QUARTERLY |
XBT-QUARTERLY/USD | $85,991.00 | 2.24% | $304万 | $86,317.50 | $82,983.00 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USD | $607.96 | 0.35% | $165万 | $618.09 | $603.44 | 刚刚 |
XBT-BIQUARTERLY |
XBT-BIQUARTERLY/USD | $87,208.50 | 2.24% | $158万 | $87,724.50 | $84,300.50 | 刚刚 |
LTC-PERPETUAL |
LTC-PERPETUAL/USD | $84.88 | 1.36% | $131万 | $85.99 | $82.89 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USD | $14.19 | 3.91% | $119万 | $14.41 | $13.45 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USD | $310.35 | 1.64% | $91万 | $318.70 | $302.05 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USD | $0.00001 | 6.28% | $89万 | $0.00001 | $0.00001 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USDT | $0.00001 | -6.47% | $43万 | $0.00001 | $0.00001 | 刚刚 |
AVAX-PERPETUAL |
AVAX-PERPETUAL/USD | $19.44 | 2.69% | $32万 | $19.96 | $18.63 | 刚刚 |
DOT-PERPETUAL |
DOT-PERPETUAL/USD | $4.19 | 2.65% | $31万 | $4.29 | $4.02 | 刚刚 |
TON-PERPETUAL |
TON-PERPETUAL/USD | $4.00 | -2.48% | $30万 | $4.20 | $4.00 | 刚刚 |
POL-PERPETUAL |
POL-PERPETUAL/USDT | $0.20 | -2.04% | $24万 | $0.21 | $0.20 | 刚刚 |
FIL-PERPETUAL |
FIL-PERPETUAL/USD | $2.88 | 3.36% | $24万 | $2.94 | $2.78 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.42 | -0.61% | $23万 | $0.45 | $0.41 | 刚刚 |
XBT-MONTHLY |
XBT-MONTHLY/USD | $85,306.50 | 2.12% | $22万 | $85,727.00 | $82,311.50 | 刚刚 |
AAVE-PERPETUAL |
AAVE-PERPETUAL/USDT | $202.60 | -13.83% | $22万 | $239.13 | $202.31 | 刚刚 |
NEAR-PERPETUAL |
NEAR-PERPETUAL/USD | $2.64 | 2.49% | $19万 | $2.70 | $2.49 | 刚刚 |
JUP-PERPETUAL |
JUP-PERPETUAL/USDT | $0.42 | -3.45% | $19万 | $0.44 | $0.41 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/USD | $2,040.15 | 2.78% | $17万 | $2,068.75 | $1,953.50 | 刚刚 |
WLD-PERPETUAL |
WLD-PERPETUAL/USD | $0.82 | 5.52% | $15万 | $0.84 | $0.76 | 刚刚 |
TIA-PERPETUAL |
TIA-PERPETUAL/USDT | $3.14 | -0.28% | $14万 | $3.20 | $3.02 | 刚刚 |
SHIB-PERPETUAL |
SHIB-PERPETUAL/USDT | $0.00001 | -8.37% | $13万 | $0.00001 | $0.00001 | 刚刚 |
EOS-PERPETUAL |
EOS-PERPETUAL/USD | $0.70 | 10.05% | $10万 | $0.70 | $0.61 | 刚刚 |
POPCAT-PERPETUAL |
POPCAT-PERPETUAL/USDT | $0.19 | 0.47% | $6万 | $0.20 | $0.19 | 刚刚 |
APE-PERPETUAL |
APE-PERPETUAL/USDT | $0.48 | 0.63% | $6万 | $0.49 | $0.47 | 刚刚 |
APT-PERPETUAL |
APT-PERPETUAL/USD | $5.38 | 1.74% | $5万 | $5.45 | $5.26 | 刚刚 |
SHIB-PERPETUAL |
SHIB-PERPETUAL/USD | $0.00001 | 1.6% | $5万 | $0.00001 | $0.00001 | 刚刚 |
INJ-PERPETUAL |
INJ-PERPETUAL/USDT | $8.93 | 1.91% | $5万 | $9.15 | $8.66 | 刚刚 |
BIGTIME-PERPETUAL |
BIGTIME-PERPETUAL/USDT | $0.05 | 0.15% | $4万 | $0.05 | $0.05 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/XBT | $1,835.82 | 0.23% | $4万 | $0.02 | $0.02 | 刚刚 |
SEI-PERPETUAL |
SEI-PERPETUAL/USDT | $0.17 | 1.22% | $3万 | $0.18 | $0.17 | 刚刚 |
BLUR-PERPETUAL |
BLUR-PERPETUAL/USD | $0.11 | 4.73% | $3万 | $0.11 | $0.11 | 刚刚 |
BONK-PERPETUAL |
BONK-PERPETUAL/USDT | $0.00118 | 4.57% | $2万 | $0.00120 | $0.00111 | 刚刚 |
DYM-PERPETUAL |
DYM-PERPETUAL/USDT | $0.30 | -1.91% | $2万 | $0.31 | $0.30 | 刚刚 |
AXS-PERPETUAL |
AXS-PERPETUAL/USD | $2.99 | 2.05% | $2万 | $3.06 | $2.90 | 刚刚 |
ARB-PERPETUAL |
ARB-PERPETUAL/USD | $0.34 | 1.82% | $1万 | $0.34 | $0.33 | 刚刚 |
AAVE-PERPETUAL |
AAVE-PERPETUAL/USD | $168.69 | 6.3% | $9,046.44 | $170.80 | $161.19 | 刚刚 |
XRP-QUARTERLY |
XRP-QUARTERLY/XBT | $2.20 | -0.61% | $8,868.01 | $0.00003 | $0.00003 | 刚刚 |
FLOKI-PERPETUAL |
FLOKI-PERPETUAL/USDT | $0.00006 | 1.82% | $6,551.23 | $0.00006 | $0.00006 | 刚刚 |
NOT-PERPETUAL |
NOT-PERPETUAL/USDT | $0.00225 | -0.84% | $5,410.08 | $0.00231 | $0.00225 | 刚刚 |
BMEX-PERPETUAL |
BMEX-PERPETUAL/USD | $0.28 | 3.68% | $5,084.75 | $0.32 | $0.26 | 刚刚 |
BLUR-PERPETUAL |
BLUR-PERPETUAL/USDT | $0.11 | -8.41% | $4,945.01 | $0.11 | $0.10 | 刚刚 |
GMT-PERPETUAL |
GMT-PERPETUAL/USD | $0.05 | 1.89% | $4,759.55 | $0.05 | $0.05 | 刚刚 |
SATS-PERPETUAL |
SATS-PERPETUAL/USD | $0.00001 | -5.43% | $4,620.70 | $0.00001 | $0.00001 | 刚刚 |
AEVO-PERPETUAL |
AEVO-PERPETUAL/USDT | $0.11 | -1.83% | $4,176.72 | $0.11 | $0.11 | 刚刚 |
TRX-PERPETUAL |
TRX-PERPETUAL/USDT | $0.23 | 0.45% | $4,166.56 | $0.24 | $0.23 | 刚刚 |
OP-PERPETUAL |
OP-PERPETUAL/USDT | $0.74 | -1.7% | $3,633.66 | $0.76 | $0.73 | 刚刚 |
ATH-PERPETUAL |
ATH-PERPETUAL/USD | $0.04 | 2.91% | $1,611.74 | $0.04 | $0.04 | 刚刚 |
ZK-PERPETUAL |
ZK-PERPETUAL/USDT | $0.07 | 1.2% | $1,041.80 | $0.07 | $0.07 | 刚刚 |
FTM-PERPETUAL |
FTM-PERPETUAL/USD | $0.70 | 8.83% | $820.60 | $0.70 | $0.63 | 刚刚 |
MERL-PERPETUAL |
MERL-PERPETUAL/USD | $0.10 | -2.83% | $395.79 | $0.10 | $0.10 | 刚刚 |
ACT-PERPETUAL |
ACT-PERPETUAL/USDT | $0.09 | -53.3% | $262.00 | $0.19 | $0.09 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.17 | -6.09% | $254.72 | $0.19 | $0.17 | 刚刚 |
STRK-PERPETUAL |
STRK-PERPETUAL/USDT | $0.16 | 1.84% | $214.37 | $0.16 | $0.15 | 刚刚 |
MANTA-PERPETUAL |
MANTA-PERPETUAL/USDT | $0.23 | -3.04% | $165.67 | $0.23 | $0.22 | 刚刚 |
XAI-PERPETUAL |
XAI-PERPETUAL/USDT | $0.06 | 2.53% | $160.65 | $0.06 | $0.06 | 刚刚 |
BOME-PERPETUAL |
BOME-PERPETUAL/USDT | $0.00137 | 2.63% | $112.73 | $0.00138 | $0.00135 | 刚刚 |
GME-PERPETUAL |
GME-PERPETUAL/USDT | $0.00195 | 7.14% | $98.29 | $0.00195 | $0.00192 | 刚刚 |
PYTH-PERPETUAL |
PYTH-PERPETUAL/USDT | $0.14 | -0.21% | $56.77 | $0.14 | $0.14 | 刚刚 |
CYBER-PERPETUAL |
CYBER-PERPETUAL/USDT | $1.24 | 0.15% | $55.09 | $1.27 | $1.24 | 刚刚 |
EIGEN-PERPETUAL |
EIGEN-PERPETUAL/USDT | $1.17 | 3.74% | $35.23 | $1.17 | $1.17 | 刚刚 |
OP-PERPETUAL |
OP-PERPETUAL/USD | $0.74 | -0.67% | $30.58 | $0.74 | $0.74 | 刚刚 |
ADA-QUARTERLY |
ADA-QUARTERLY/XBT | $0.69 | 1.75% | $27.52 | $0.00001 | $0.00001 | 刚刚 |
WOO-PERPETUAL |
WOO-PERPETUAL/USDT | $0.08 | -0.77% | $15.44 | $0.08 | $0.08 | 刚刚 |
LDO-PERPETUAL |
LDO-PERPETUAL/USD | $0.90 | 4.85% | $7.58 | $0.90 | $0.90 | 刚刚 |
GRASS-PERPETUAL |
GRASS-PERPETUAL/USDT | $1.28 | -3.52% | $2.57 | $1.28 | $1.28 | 刚刚 |
GOAT-PERPETUAL |
GOAT-PERPETUAL/USDT | $0.05 | -11.27% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
ORDI-PERPETUAL |
ORDI-PERPETUAL/USD | $8.32 | 1.79% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
DYDX-PERPETUAL |
DYDX-PERPETUAL/USD | $0.62 | -3.13% | $0.00 | $0.62 | $0.62 | 刚刚 |
TNSR-PERPETUAL |
TNSR-PERPETUAL/USDT | $0.17 | -3.08% | $0.00 | $0.17 | $0.17 | 刚刚 |
MOODENG-PERPETUAL |
MOODENG-PERPETUAL/USDT | $0.04 | -4.55% | $0.00 | $0.04 | $0.04 | 刚刚 |