- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ENA
$1.1044
+21.24%
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
Pepe
$2.565E-5
37.7亿
Peanut the Squirrel
$1.2817
21.5亿
名称
最新价
24h涨幅
- 热门专题
- 热门资讯
BitMEX建立于塞舌尔共和国,是最先进的比特币衍生品国际站,对于比特币类产品提供高达100倍的杠杆,同时也提供针对其它数字货币产品的高杠杆。BitMEX自内而外采用最新的多重因素安全机制,安全性能高。BitMEX 还提供各种合约类型。所有合约都用比特币购买和支付。创始团队BitMEX 的创始人团队由金融、web 开发和高频算法交易领域最优秀的专家组成。联合创始人兼首席执行官 - Arthur HayesArthur 毕业于沃顿商学院经济学专业,毕业后在香港从事股票衍生品交易员工作。 他是德意志银行和花旗银行的国际站交易基金 (ETF) 业务的做市商。 同时,他在股指期货,远期,掉期以及无交割远期外汇的交易领域拥有丰富的经验。 Arthur 对于如何构建和交易金融衍生品有着深刻的理解。联合创始人兼首席技术官 - Samuel ReedSamuel 毕业于华盛顿与李大学的计算机专业。 他有十多年的专业编程经验。 Sam 曾经担任过两家技术公司(Tixelated 和 Global Brand Solutions of Hong Kong)的首席技术官。 他也为很多其他的公司承包过 web 应用项目。 Sam 最主要的专业领域在于构建现代化实时的 web 应用程序和接口,并且他是开源项目的经常贡献者。联合创始人兼首席运营官 - Ben DeloBen 毕业于牛津大学,获得数学和计算机科学专业的硕士学位和一等荣誉。 他在高频交易系统方面拥有超过十年的开发经验,曾经工作于摩根大通投资银行及 IBM 公司,主要使用 KDB+/Q 技术。 他的专长涵盖量化交易系统和工具的设计、架构及实施。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
XBT-PERPETUAL XBT-PERPETUAL |
XBT-PERPETUAL/USD | $95,770.50 | -2.69% | $5.5亿 | $99,883.40 | $95,080.10 | 刚刚 |
ETH-PERPETUAL ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,338.32 | -3.86% | $5042万 | $3,515.36 | $3,327.95 | 刚刚 |
SOL-PERPETUAL SOL-PERPETUAL |
SOL-PERPETUAL/USD | $188.39 | -4.9% | $1077万 | $200.10 | $187.63 | 刚刚 |
XRP-PERPETUAL XRP-PERPETUAL |
XRP-PERPETUAL/USD | $2.17 | -4.73% | $738万 | $2.32 | $2.15 | 刚刚 |
SUI-PERPETUAL SUI-PERPETUAL |
SUI-PERPETUAL/USD | $4.14 | -9.69% | $540万 | $4.76 | $4.09 | 刚刚 |
XBT-QUARTERLY XBT-QUARTERLY |
XBT-QUARTERLY/USD | $98,821.50 | -2.51% | $535万 | $103,200.00 | $98,200.00 | 刚刚 |
LINK-PERPETUAL LINK-PERPETUAL |
LINK-PERPETUAL/USD | $22.81 | -7.74% | $255万 | $24.77 | $22.68 | 刚刚 |
DOGE-PERPETUAL DOGE-PERPETUAL |
DOGE-PERPETUAL/USD | $0.32 | -4.84% | $198万 | $0.34 | $0.31 | 刚刚 |
LTC-PERPETUAL LTC-PERPETUAL |
LTC-PERPETUAL/USD | $102.70 | -5.32% | $194万 | $110.37 | $102.25 | 刚刚 |
AVAX-PERPETUAL AVAX-PERPETUAL |
AVAX-PERPETUAL/USD | $37.71 | -7.32% | $147万 | $40.81 | $37.43 | 刚刚 |
ADA-PERPETUAL ADA-PERPETUAL |
ADA-PERPETUAL/USD | $0.87 | -5.11% | $131万 | $0.93 | $0.86 | 刚刚 |
BCH-PERPETUAL BCH-PERPETUAL |
BCH-PERPETUAL/USD | $437.65 | -5.53% | $128万 | $467.75 | $435.80 | 刚刚 |
DOT-PERPETUAL DOT-PERPETUAL |
DOT-PERPETUAL/USD | $6.96 | -6.64% | $120万 | $7.58 | $6.94 | 刚刚 |
SUI-PERPETUAL SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.24 | -5.65% | $110万 | $4.59 | $4.20 | 刚刚 |
PEPE-PERPETUAL PEPE-PERPETUAL |
PEPE-PERPETUAL/USD | $0.00002 | -7.21% | $107万 | $0.00002 | $0.00002 | 刚刚 |
NEAR-PERPETUAL NEAR-PERPETUAL |
NEAR-PERPETUAL/USD | $5.08 | -7.36% | $69万 | $5.49 | $5.04 | 刚刚 |
XBT-BIQUARTERLY XBT-BIQUARTERLY |
XBT-BIQUARTERLY/USD | $101,678.00 | -2.95% | $69万 | $106,234.00 | $100,554.00 | 刚刚 |
PEPE-PERPETUAL PEPE-PERPETUAL |
PEPE-PERPETUAL/USDT | $0.00002 | -3.91% | $57万 | $0.00002 | $0.00002 | 刚刚 |
APT-PERPETUAL APT-PERPETUAL |
APT-PERPETUAL/USD | $8.93 | -7.09% | $56万 | $9.69 | $8.86 | 刚刚 |
BNB-PERPETUAL BNB-PERPETUAL |
BNB-PERPETUAL/USD | $693.73 | -1.88% | $49万 | $720.00 | $683.25 | 刚刚 |
WLD-PERPETUAL WLD-PERPETUAL |
WLD-PERPETUAL/USD | $2.18 | -5.75% | $37万 | $2.33 | $2.15 | 刚刚 |
SHIB-PERPETUAL SHIB-PERPETUAL |
SHIB-PERPETUAL/USD | $0.00002 | -6.33% | $35万 | $0.00002 | $0.00002 | 刚刚 |
AXS-PERPETUAL AXS-PERPETUAL |
AXS-PERPETUAL/USD | $6.34 | -6.49% | $31万 | $6.83 | $6.28 | 刚刚 |
FIL-PERPETUAL FIL-PERPETUAL |
FIL-PERPETUAL/USD | $4.99 | -6% | $26万 | $5.35 | $4.95 | 刚刚 |
ARB-PERPETUAL ARB-PERPETUAL |
ARB-PERPETUAL/USD | $0.75 | -6.01% | $22万 | $0.81 | $0.75 | 刚刚 |
POL-PERPETUAL POL-PERPETUAL |
POL-PERPETUAL/USDT | $0.48 | -7.32% | $19万 | $0.52 | $0.48 | 刚刚 |
ETH-QUARTERLY ETH-QUARTERLY |
ETH-QUARTERLY/USD | $3,790.05 | -3.29% | $16万 | $3,991.00 | $3,749.85 | 刚刚 |
ETH-QUARTERLY ETH-QUARTERLY |
ETH-QUARTERLY/XBT | $3,488.14 | -1.66% | $8万 | $0.04 | $0.04 | 刚刚 |
GMT-PERPETUAL GMT-PERPETUAL |
GMT-PERPETUAL/USD | $0.14 | 6.01% | $8万 | $0.16 | $0.13 | 刚刚 |
EOS-PERPETUAL EOS-PERPETUAL |
EOS-PERPETUAL/USD | $0.79 | -7.84% | $6万 | $0.81 | $0.79 | 刚刚 |
SEI-PERPETUAL SEI-PERPETUAL |
SEI-PERPETUAL/USDT | $0.42 | -8.53% | $6万 | $0.46 | $0.42 | 刚刚 |
ORDI-PERPETUAL ORDI-PERPETUAL |
ORDI-PERPETUAL/USD | $25.79 | -6.22% | $5万 | $27.42 | $25.65 | 刚刚 |
APE-PERPETUAL APE-PERPETUAL |
APE-PERPETUAL/USDT | $1.19 | -5.5% | $4万 | $1.26 | $1.18 | 刚刚 |
SHIB-PERPETUAL SHIB-PERPETUAL |
SHIB-PERPETUAL/USDT | $0.00002 | -5.81% | $3万 | $0.00002 | $0.00002 | 刚刚 |
BONK-PERPETUAL BONK-PERPETUAL |
BONK-PERPETUAL/USDT | $0.00311 | -5.51% | $3万 | $0.00334 | $0.00307 | 刚刚 |
FTM-PERPETUAL FTM-PERPETUAL |
FTM-PERPETUAL/USD | $0.88 | -11.68% | $2万 | $0.98 | $0.88 | 刚刚 |
BIGTIME-PERPETUAL BIGTIME-PERPETUAL |
BIGTIME-PERPETUAL/USDT | $0.14 | -7.7% | $2万 | $0.16 | $0.14 | 刚刚 |
BLUR-PERPETUAL BLUR-PERPETUAL |
BLUR-PERPETUAL/USD | $0.26 | 4.6% | $2万 | $0.27 | $0.25 | 刚刚 |
ACT-PERPETUAL ACT-PERPETUAL |
ACT-PERPETUAL/USDT | $0.29 | -8.29% | $1万 | $0.31 | $0.28 | 刚刚 |
AAVE-PERPETUAL AAVE-PERPETUAL |
AAVE-PERPETUAL/USD | $340.25 | -9.51% | $1万 | $372.64 | $339.57 | 刚刚 |
AEVO-PERPETUAL AEVO-PERPETUAL |
AEVO-PERPETUAL/USDT | $0.36 | -7.56% | $1万 | $0.39 | $0.36 | 刚刚 |
FLOKI-PERPETUAL FLOKI-PERPETUAL |
FLOKI-PERPETUAL/USDT | $0.00017 | -2.78% | $9,886.43 | $0.00018 | $0.00017 | 刚刚 |
INJ-PERPETUAL INJ-PERPETUAL |
INJ-PERPETUAL/USDT | $21.32 | -7.24% | $9,688.51 | $22.59 | $21.20 | 刚刚 |
OP-PERPETUAL OP-PERPETUAL |
OP-PERPETUAL/USDT | $2.30 | 3.71% | $7,356.99 | $2.33 | $2.15 | 刚刚 |
TON-PERPETUAL TON-PERPETUAL |
TON-PERPETUAL/USD | $5.76 | -4.08% | $6,614.86 | $5.99 | $5.68 | 刚刚 |
ADA-QUARTERLY ADA-QUARTERLY |
ADA-QUARTERLY/XBT | $0.87 | -5.82% | $5,457.49 | $0.00001 | $0.00001 | 刚刚 |
WIF-PERPETUAL WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $1.86 | -8.29% | $5,134.65 | $1.99 | $1.84 | 刚刚 |
TIA-PERPETUAL TIA-PERPETUAL |
TIA-PERPETUAL/USDT | $4.89 | -5.03% | $4,896.21 | $5.13 | $4.85 | 刚刚 |
ZK-PERPETUAL ZK-PERPETUAL |
ZK-PERPETUAL/USDT | $0.20 | -8.04% | $4,587.08 | $0.21 | $0.19 | 刚刚 |
FLR-PERPETUAL FLR-PERPETUAL |
FLR-PERPETUAL/USD | $0.02 | -1.49% | $3,994.16 | $0.02 | $0.02 | 刚刚 |
MANTA-PERPETUAL MANTA-PERPETUAL |
MANTA-PERPETUAL/USDT | $0.87 | -7.64% | $3,197.57 | $0.93 | $0.87 | 刚刚 |
MERL-PERPETUAL MERL-PERPETUAL |
MERL-PERPETUAL/USD | $0.26 | -0.83% | $3,045.93 | $0.27 | $0.25 | 刚刚 |
NOT-PERPETUAL NOT-PERPETUAL |
NOT-PERPETUAL/USDT | $0.00638 | -5.71% | $2,760.96 | $0.00676 | $0.00634 | 刚刚 |
JUP-PERPETUAL JUP-PERPETUAL |
JUP-PERPETUAL/USDT | $0.84 | -7.33% | $2,334.86 | $0.91 | $0.83 | 刚刚 |
OP-PERPETUAL OP-PERPETUAL |
OP-PERPETUAL/USD | $1.80 | -7.23% | $2,090.76 | $1.86 | $1.80 | 刚刚 |
PYTH-PERPETUAL PYTH-PERPETUAL |
PYTH-PERPETUAL/USDT | $0.36 | -6.89% | $2,059.52 | $0.39 | $0.36 | 刚刚 |
TRX-PERPETUAL TRX-PERPETUAL |
TRX-PERPETUAL/USDT | $0.25 | -2.2% | $1,922.93 | $0.26 | $0.25 | 刚刚 |
DYDX-PERPETUAL DYDX-PERPETUAL |
DYDX-PERPETUAL/USD | $1.47 | -7.87% | $1,453.69 | $1.57 | $1.47 | 刚刚 |
AAVE-PERPETUAL AAVE-PERPETUAL |
AAVE-PERPETUAL/USDT | $371.03 | -1.87% | $1,271.85 | $378.65 | $366.45 | 刚刚 |
GOAT-PERPETUAL GOAT-PERPETUAL |
GOAT-PERPETUAL/USDT | $0.45 | -9.6% | $1,078.45 | $0.48 | $0.45 | 刚刚 |
BMEX-PERPETUAL BMEX-PERPETUAL |
BMEX-PERPETUAL/USD | $0.17 | 9.09% | $769.66 | $0.17 | $0.15 | 刚刚 |
BLUR-PERPETUAL BLUR-PERPETUAL |
BLUR-PERPETUAL/USDT | $0.25 | -10.45% | $622.30 | $0.27 | $0.25 | 刚刚 |
CYBER-PERPETUAL CYBER-PERPETUAL |
CYBER-PERPETUAL/USDT | $3.28 | -6.8% | $436.24 | $3.54 | $3.28 | 刚刚 |
LDO-PERPETUAL LDO-PERPETUAL |
LDO-PERPETUAL/USD | $1.80 | -7.93% | $428.03 | $1.80 | $1.79 | 刚刚 |
TNSR-PERPETUAL TNSR-PERPETUAL |
TNSR-PERPETUAL/USDT | $0.45 | -6.33% | $198.67 | $0.46 | $0.44 | 刚刚 |
DYM-PERPETUAL DYM-PERPETUAL |
DYM-PERPETUAL/USDT | $1.40 | -8.99% | $163.10 | $1.47 | $1.40 | 刚刚 |
XBT-MONTHLY XBT-MONTHLY |
XBT-MONTHLY/USD | $97,000.00 | -0.74% | $100.00 | $97,000.00 | $97,000.00 | 刚刚 |
WOO-PERPETUAL WOO-PERPETUAL |
WOO-PERPETUAL/USDT | $0.21 | -6.4% | $62.45 | $0.22 | $0.21 | 刚刚 |
XAI-PERPETUAL XAI-PERPETUAL |
XAI-PERPETUAL/USDT | $0.24 | -5.45% | $38.89 | $0.24 | $0.24 | 刚刚 |
MOODENG-PERPETUAL MOODENG-PERPETUAL |
MOODENG-PERPETUAL/USDT | $0.28 | -2.42% | $24.84 | $0.28 | $0.27 | 刚刚 |
XRP-QUARTERLY XRP-QUARTERLY |
XRP-QUARTERLY/XBT | $2.25 | -0.84% | $22.53 | $0.00002 | $0.00002 | 刚刚 |
SATS-PERPETUAL SATS-PERPETUAL |
SATS-PERPETUAL/USD | $0.00002 | -4.23% | $15.19 | $0.00002 | $0.00002 | 刚刚 |
POPCAT-PERPETUAL POPCAT-PERPETUAL |
POPCAT-PERPETUAL/USDT | $0.72 | -6.38% | $0.00 | $1.77 | $0.72 | 刚刚 |
PNUT-PERPETUAL PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.70 | -5.2% | $0.00 | $0.70 | $0.70 | 刚刚 |
GRASS-PERPETUAL GRASS-PERPETUAL |
GRASS-PERPETUAL/USDT | $2.33 | -8.11% | $0.00 | $2.36 | $2.33 | 刚刚 |
ATH-PERPETUAL ATH-PERPETUAL |
ATH-PERPETUAL/USD | $0.08 | 3.92% | $0.00 | $0.08 | $0.06 | 刚刚 |
BOME-PERPETUAL BOME-PERPETUAL |
BOME-PERPETUAL/USDT | $0.00647 | 3.87% | $0.00 | $0.00985 | $0.00647 | 刚刚 |
EIGEN-PERPETUAL EIGEN-PERPETUAL |
EIGEN-PERPETUAL/USDT | $3.68 | -0.29% | $0.00 | $3.68 | $2.36 | 刚刚 |
STRK-PERPETUAL STRK-PERPETUAL |
STRK-PERPETUAL/USDT | $0.51 | 10.38% | $0.00 | $0.52 | $0.46 | 刚刚 |
GME-PERPETUAL GME-PERPETUAL |
GME-PERPETUAL/USDT | $0.00456 | 11.42% | $0.00 | $0.00456 | $0.00456 | 刚刚 |