- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
SNX (Synthetix)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
SNX/USDT | $2.95 | 254万 | $751万 | 23.51% | 刚刚 |
AscendEX AscendEX |
SNX/USDT | $2.95 | 198万 | $586万 | 18.56% | 刚刚 |
HKEx.one HKEx.one |
SNX/USDT | $2.95 | 157万 | $463万 | 14.48% | 刚刚 |
Bybit Bybit |
SNX/USDT | $2.95 | 92万 | $272万 | 8.47% | 刚刚 |
Coinbase Pro Coinbase Pro |
SNX/USD | $3.00 | 76万 | $228万 | 7.26% | 5小时前 |
欧易OKEx OKX |
SNX/USDT | $2.95 | 76万 | $225万 | 7.04% | 2分钟前 |
DigiFinex DigiFinex |
SNX/USDT | $2.95 | 33万 | $98万 | 3.09% | 刚刚 |
火币全球站 Huobi |
SNX/USDT | $2.96 | 30万 | $89万 | 2.85% | 刚刚 |
XT.COM XT.COM |
SNX/USDT | $2.95 | 29万 | $86万 | 2.73% | 刚刚 |
LBank LBank |
SNX/USDT | $2.95 | 28万 | $84万 | 2.67% | 刚刚 |
币赢国际站 Coinw |
SNX/USDT | $2.95 | 20万 | $60万 | 1.87% | 刚刚 |
BIB BIB |
SNX/USDT | $2.95 | 50万 | $147万 | 1.74% | 刚刚 |
BitMart BitMart |
SNX/USDT | $2.94 | 13万 | $40万 | 1.29% | 刚刚 |
Bitget Bitget |
SNX/USDT | $2.95 | 9万 | $28万 | 0.89% | 刚刚 |
K网(Kraken) Kraken |
SNX/USD | $2.94 | 7万 | $22万 | 0.69% | 4分钟前 |
MEXC Global MEXC Global |
SNX/USDT | $2.96 | 7万 | $21万 | 0.66% | 刚刚 |
Deepcoin Deepcoin |
SNX/USDT | $2.95 | 4万 | $12万 | 0.39% | 刚刚 |
Upbit Upbit |
SNX/BTC | $2.87 | 2万 | $8万 | 0.27% | 45分钟前 |
币安网 Binance |
SNX/BTC | $2.95 | 2万 | $7万 | 0.25% | 2分钟前 |
聚币 Jubi |
SNX/USDT | $2.96 | 2万 | $7万 | 0.22% | 刚刚 |
Coinbase Pro Coinbase Pro |
SNX/EUR | $3.12 | 1万 | $4万 | 0.15% | 5小时前 |
K网(Kraken) Kraken |
SNX/EUR | $3.07 | 1万 | $4万 | 0.14% | 2分钟前 |
Bithumb Bithumb |
SNX/KRW | $3.39 | 1万 | $4万 | 0.1% | 8分钟前 |
BitVenus BitVenus |
SNX/USDT | $2.95 | 2万 | $8万 | 0.09% | 刚刚 |
双子星(Gemini) Gemini |
SNX/USD | $2.94 | 8,926.86 | $2万 | 0.08% | 29分钟前 |
MEXC Global MEXC Global |
SNX/ETH | $2.95 | 6,905.46 | $2万 | 0.06% | 刚刚 |
Uniswap V2 Uniswap V2 |
SNX/WETH | $2.95 | 6,492.03 | $1万 | 0.06% | 刚刚 |
币安网 Binance |
SNX/ETH | $2.94 | 5,496.45 | $1万 | 0.05% | 1小时前 |
HitBTC HitBTC |
SNX/USD | $2.95 | 5,128.56 | $1万 | 0.05% | 刚刚 |
Bitstamp Bitstamp |
SNX/USD | $2.95 | 4,371.18 | $1万 | 0.04% | 3分钟前 |
Coinbase Pro Coinbase Pro |
SNX/BTC | $2.94 | 4,497.98 | $1万 | 0.04% | 3分钟前 |
Bitfinex Bitfinex |
SNX/UST | $2.94 | 4,641.10 | $1万 | 0.04% | 刚刚 |
HitBTC HitBTC |
SNX/BTC | $2.95 | 4,441.81 | $1万 | 0.04% | 刚刚 |
Bitfinex Bitfinex |
SNX/USD | $2.94 | 2,869.18 | $8,447.71 | 0.03% | 刚刚 |
Bitstamp Bitstamp |
SNX/EUR | $2.96 | 2,640.85 | $7,827.01 | 0.02% | 48分钟前 |
欧易OKEx OKX |
SNX/USDC | $2.96 | 2,538.64 | $7,504.51 | 0.02% | 1小时前 |
CoinEx CoinEx |
SNX/USDT | $2.95 | 2,574.34 | $7,583.23 | 0.02% | 刚刚 |
Coinbase Pro Coinbase Pro |
SNX/GBP | $3.11 | 2,527.73 | $7,867.47 | 0.02% | 5小时前 |
MDEX MDEX |
SNX/USDT | $10.62 | 0.03 | $0.31 | 0% | 6小时前 |
Uniswap V3 Uniswap V3 |
SUSD/SNX | $2.81 | 56.66 | $59.44 | 0% | 4分钟前 |
Uniswap V3 Uniswap V3 |
SNX/WETH | $2.90 | 24.42 | $70.84 | 0% | 4分钟前 |
Korbit Korbit |
SNX/KRW | $3.38 | 182.11 | $616.15 | 0% | 34分钟前 |
P2PB2B P2PB2B |
SNX/BTC | $2.95 | 356.90 | $1,051.35 | 0% | 23分钟前 |
Indodax Indodax |
SNX/IDR | $3.17 | 1,587.74 | $5,033.83 | 0% | 4分钟前 |
Crypto.com Crypto.com |
SNX/USD | $2.95 | 3,421.20 | $1万 | 0% | 刚刚 |
SushiSwap SushiSwap |
SNX/WETH | $2.94 | 4,840.06 | $1万 | 0% | 1分钟前 |
Crypto.com Crypto.com |
SNX/USDT | $2.95 | 4,917.40 | $1万 | 0% | 刚刚 |
Bitso Bitso |
SNX/USD | $2.97 | 7,591.56 | $2万 | 0% | 刚刚 |
Tidex Tidex |
SNX/BTC | $2.96 | 8,705.36 | $2万 | 0% | 7分钟前 |
Uniswap V3 Uniswap V3 |
USDC/SNX | $2.95 | 2万 | $2万 | 0% | 3分钟前 |
P2PB2B P2PB2B |
SNX/USD | $2.95 | 1万 | $5万 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
SNX/WETH | $2.95 | 5万 | $17万 | 0% | 3分钟前 |
P2PB2B P2PB2B |
SNX/USDT | $2.95 | 6万 | $17万 | 0% | 2分钟前 |
FAMEEX FameEX |
SNX/USDT | $2.95 | 9万 | $28万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
SNX/USDT | $2.95 | 11万 | $33万 | 0% | 刚刚 |
Tidex Tidex |
SNX/USDT | $2.95 | 19万 | $57万 | 0% | 1分钟前 |
8V.com 8V.com |
SNX/USDT | $2.95 | 29万 | $87万 | 0% | 刚刚 |
HXEX HXEX |
SNX/USDT | $2.95 | 157万 | $463万 | 0% | 刚刚 |
ZKE ZKE |
SNX/USDT | $2.95 | 157万 | $463万 | 0% | 刚刚 |
UEEx UEEx |
SNX/USDT | $2.95 | 254万 | $749万 | 0% | 刚刚 |
HitBTC HitBTC |
SNX/ETH | $2.92 | 1.22 | $3.56 | 0% | 9小时前 |
K网(Kraken) Kraken |
SNX/ETH | $2.96 | 117.74 | $348.96 | 0% | 1小时前 |
Coinone Coinone |
SNX/KRW | $3.58 | 257.81 | $922.98 | 0% | 27分钟前 |
K网(Kraken) Kraken |
SNX/BTC | $2.95 | 492.20 | $1,454.04 | 0% | 1小时前 |