- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
INJ (Injective Protocol)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
INJ/USDT | $26.62 | 84万 | $2240万 | 30.63% | 刚刚 |
AscendEX AscendEX |
INJ/USDT | $26.67 | 52万 | $1411万 | 19.05% | 刚刚 |
Bybit Bybit |
INJ/USDT | $26.64 | 25万 | $691万 | 9.4% | 1分钟前 |
BIB BIB |
INJ/USDT | $26.63 | 20万 | $553万 | 7.49% | 刚刚 |
LBank LBank |
INJ/USDT | $26.64 | 19万 | $519万 | 7.03% | 刚刚 |
XT.COM XT.COM |
INJ/USDT | $26.64 | 17万 | $455万 | 6.18% | 刚刚 |
Bitget Bitget |
INJ/USDT | $26.62 | 12万 | $320万 | 4.34% | 刚刚 |
欧易OKEx OKX |
INJ/USDT | $26.64 | 7万 | $205万 | 2.79% | 刚刚 |
HKEx.one HKEx.one |
INJ/USDT | $26.61 | 6万 | $177万 | 2.42% | 刚刚 |
Sunbit Sunbit |
INJ/USDT | $26.59 | 4万 | $116万 | 1.52% | 刚刚 |
MEXC Global MEXC Global |
INJ/USDT | $26.64 | 3万 | $98万 | 1.43% | 刚刚 |
Deepcoin Deepcoin |
INJ/USDT | $26.61 | 3万 | $103万 | 1.39% | 刚刚 |
K网(Kraken) Kraken |
INJ/USD | $26.63 | 3万 | $99万 | 1.3% | 2分钟前 |
币安网 Binance |
INJ/BTC | $26.64 | 3万 | $89万 | 1.22% | 刚刚 |
榴莲 Ulink |
INJ/USDT | $26.59 | 2万 | $55万 | 0.74% | 刚刚 |
币安网 Binance |
INJ/USDC | $26.64 | 1万 | $44万 | 0.61% | 刚刚 |
币安网 Binance |
INJ/TRY | $31.99 | 1万 | $41万 | 0.56% | 刚刚 |
BitMart BitMart |
INJ/USDT | $26.65 | 1万 | $39万 | 0.55% | 刚刚 |
DigiFinex DigiFinex |
INJ/USDT | $26.57 | 6,403.60 | $17万 | 0.23% | 1分钟前 |
K网(Kraken) Kraken |
INJ/EUR | $27.62 | 5,817.07 | $16万 | 0.22% | 刚刚 |
币安网 Binance |
INJ/FDUSD | $26.65 | 4,934.60 | $13万 | 0.18% | 刚刚 |
币赢国际站 Coinw |
INJ/USDT | $26.64 | 4,469.30 | $11万 | 0.16% | 刚刚 |
币安网 Binance |
INJ/ETH | $26.65 | 3,827.85 | $10万 | 0.14% | 1分钟前 |
Upbit Upbit |
INJ/BTC | $26.85 | 3,411.71 | $9万 | 0.12% | 1分钟前 |
WEEX WEEX |
INJ/USDT | $26.61 | 2,025.00 | $5万 | 0.07% | 刚刚 |
火币全球站 Huobi |
INJ/USDT | $26.60 | 1,923.42 | $5万 | 0.07% | 2分钟前 |
Bithumb Bithumb |
INJ/KRW | $30.01 | 1,039.11 | $3万 | 0.04% | 刚刚 |
币安网 Binance |
INJ/BNB | $26.57 | 1,076.10 | $2万 | 0.04% | 2分钟前 |
CoinEx CoinEx |
INJ/USDT | $26.68 | 830.13 | $2万 | 0.03% | 刚刚 |
Bitfinex Bitfinex |
INJ/USD | $26.14 | 352.78 | $9,223.01 | 0.01% | 2小时前 |
币安网 Binance |
INJ/TUSD | $26.58 | 196.70 | $5,229.05 | 0.01% | 5分钟前 |
Bitfinex Bitfinex |
INJ/UST | $25.48 | 205.01 | $5,223.95 | 0.01% | 1分钟前 |
Bitstamp Bitstamp |
INJ/EUR | $26.62 | 173.48 | $4,617.79 | 0.01% | 54分钟前 |
Indodax Indodax |
INJ/IDR | $28.67 | 614.59 | $1万 | 0% | 18分钟前 |
Crypto.com Crypto.com |
INJ/USD | $26.66 | 3,005.43 | $8万 | 0% | 刚刚 |
SushiSwap SushiSwap |
WETH/INJ | $26.63 | 43.90 | $13万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
INJ/WBNB | $26.72 | 3,110.98 | $8万 | 0% | 2分钟前 |
Uniswap V3 Uniswap V3 |
WETH/INJ | $25.88 | 0.02 | $58.70 | 0% | 3分钟前 |
Uniswap V2 Uniswap V2 |
WETH/INJ | $26.45 | 3.87 | $1万 | 0% | 刚刚 |
Crypto.com Crypto.com |
INJ_PERP/USD | $26.61 | 404.80 | $1万 | 0% | 刚刚 |
Korbit Korbit |
INJ/KRW | $30.07 | 231.41 | $6,958.06 | 0% | 17分钟前 |
MDEX(BSC) MDEX(BSC) |
INJ/BUSD | $26.49 | 6.28 | $166.47 | 0% | 3分钟前 |
Bitstamp Bitstamp |
INJ/USD | $26.40 | 63.86 | $1,686.10 | 0% | 3小时前 |
Crypto.com Crypto.com |
INJ/USDT | $26.69 | 6,544.32 | $17万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WETH/INJ | $26.64 | 133.91 | $42万 | 0% | 3分钟前 |
Hotcoin(热币) Hotcoin Global |
INJ/USDT | $26.66 | 3万 | $86万 | 0% | 刚刚 |
HXEX HXEX |
INJ/USDT | $26.61 | 6万 | $177万 | 0% | 刚刚 |
ZKE ZKE |
INJ/USDT | $26.63 | 6万 | $177万 | 0% | 刚刚 |
HitBTC HitBTC |
INJ/BTC | $26.51 | 0.35 | $9.28 | 0% | 8小时前 |
HitBTC HitBTC |
INJ/USD | $25.82 | 0.46 | $11.88 | 0% | 3小时前 |
Coinone Coinone |
INJ/KRW | $29.72 | 64.99 | $1,931.33 | 0% | 18分钟前 |
欧易OKEx OKX |
INJ/EUR | $26.68 | 81.17 | $2,165.79 | 0% | 27分钟前 |