- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
AAVE (Aave)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
AAVE_PERP/USDT | $86.47 | 463万 | $4亿 | 84.18% | 刚刚 |
AscendEX AscendEX |
AAVE/USDT | $86.53 | 16万 | $1405万 | 2.96% | 刚刚 |
币安网 Binance |
AAVE/USDT | $86.60 | 14万 | $1256万 | 2.63% | 刚刚 |
HKEx.one HKEx.one |
AAVE/USDT | $86.59 | 8万 | $748万 | 1.57% | 刚刚 |
BitVenus BitVenus |
AAVE/USDT | $86.60 | 7万 | $663万 | 1.31% | 刚刚 |
Bybit Bybit |
AAVE/USDT | $86.61 | 6万 | $554万 | 1.17% | 刚刚 |
火币全球站 Huobi |
AAVE/USDT | $86.65 | 6万 | $549万 | 1.14% | 刚刚 |
BIB BIB |
AAVE/USDT | $86.50 | 5万 | $482万 | 0.98% | 刚刚 |
LBank LBank |
AAVE/USDT | $86.60 | 4万 | $388万 | 0.82% | 刚刚 |
Coinbase Pro Coinbase Pro |
AAVE/USD | $86.83 | 3万 | $328万 | 0.74% | 38分钟前 |
欧易OKEx OKX |
AAVE/USDT | $86.57 | 3万 | $337万 | 0.7% | 刚刚 |
Upbit Upbit |
AAVE/KRW | $98.80 | 3万 | $332万 | 0.69% | 2分钟前 |
HitBTC HitBTC |
AAVE/USD | $86.54 | 3万 | $304万 | 0.64% | 刚刚 |
DigiFinex DigiFinex |
AAVE/USDT | $86.61 | 1万 | $170万 | 0.36% | 刚刚 |
Bitget Bitget |
AAVE/USDT | $86.59 | 1万 | $145万 | 0.3% | 刚刚 |
Coinbase Pro Coinbase Pro |
AAVE/BTC | $86.55 | 1,664.20 | $14万 | 0.18% | 42分钟前 |
Coinbase Pro Coinbase Pro |
AAVE/EUR | $90.47 | 2,444.57 | $22万 | 0.12% | 43分钟前 |
币赢国际站 Coinw |
AAVE/USDT | $86.62 | 5,353.15 | $46万 | 0.1% | 刚刚 |
K网(Kraken) Kraken |
AAVE/USD | $86.75 | 4,064.03 | $35万 | 0.07% | 3分钟前 |
BitMart BitMart |
AAVE/USDT | $86.86 | 2,471.89 | $21万 | 0.04% | 1分钟前 |
币安网 Binance |
AAVE/BTC | $86.69 | 2,084.64 | $18万 | 0.04% | 刚刚 |
XT.COM XT.COM |
AAVE/ETH | $86.66 | 1,747.76 | $15万 | 0.03% | 刚刚 |
MEXC Global MEXC Global |
AAVE/USDT | $86.60 | 1,736.37 | $15万 | 0.03% | 刚刚 |
WEEX WEEX |
AAVE/USDT | $86.59 | 1,542.85 | $13万 | 0.03% | 刚刚 |
Bitfinex Bitfinex |
AAVE/USD | $86.64 | 1,673.75 | $14万 | 0.03% | 刚刚 |
K网(Kraken) Kraken |
AAVE/EUR | $90.26 | 1,094.55 | $9万 | 0.02% | 2分钟前 |
聚币 Jubi |
AAVE/USDT | $86.57 | 1,297.48 | $11万 | 0.02% | 刚刚 |
币安网 Binance |
AAVE/ETH | $86.70 | 967.01 | $8万 | 0.02% | 3分钟前 |
Bitstamp Bitstamp |
AAVE/EUR | $86.93 | 1,156.92 | $10万 | 0.02% | 4分钟前 |
币安网 Binance |
AAVE/BNB | $86.44 | 311.09 | $2万 | 0.01% | 58分钟前 |
币安网 Binance |
AAVE/TRY | $105.24 | 305.32 | $3万 | 0.01% | 15分钟前 |
Bitfinex Bitfinex |
AAVE/UST | $86.52 | 399.73 | $3万 | 0.01% | 刚刚 |
Coinbase Pro Coinbase Pro |
AAVE/GBP | $90.94 | 460.99 | $4万 | 0.01% | 43分钟前 |
Bitget Bitget |
AAVE/BTC | $86.61 | 513.71 | $4万 | 0.01% | 刚刚 |
HitBTC HitBTC |
AAVE/ETH | $86.49 | 416.54 | $3万 | 0.01% | 2分钟前 |
MEXC Global MEXC Global |
AAVE/USDC | $86.75 | 310.13 | $2万 | 0.01% | 刚刚 |
XT.COM XT.COM |
AAVE/USDT | $86.58 | 1万 | $139万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
AAVE/USDT | $86.59 | 4,282.81 | $37万 | 0% | 刚刚 |
8V.com 8V.com |
AAVE/USDT | $86.60 | 1万 | $146万 | 0% | 刚刚 |
P2PB2B P2PB2B |
AAVE/USDT | $86.50 | 4万 | $402万 | 0% | 刚刚 |
HXEX HXEX |
AAVE/USDT | $86.59 | 8万 | $748万 | 0% | 刚刚 |
ZKE ZKE |
AAVE/USDT | $86.61 | 8万 | $748万 | 0% | 刚刚 |
UEEx UEEx |
AAVE/USDT | $86.60 | 14万 | $1257万 | 0% | 刚刚 |
CoinUp CoinUp |
AAVE/USDT | $86.62 | 455万 | $3.9亿 | 0% | 刚刚 |
Luno Luno |
AAVE/NGN | $134.84 | 0.03 | $4.27 | 0% | 4分钟前 |
Crypto.com Crypto.com |
AAVE/USDT | $86.60 | 1万 | $87万 | 0% | 刚刚 |
FAMEEX FameEX |
AAVE/USDT | $86.59 | 5,758.32 | $49万 | 0% | 刚刚 |
BigONE BigONE |
AAVE/USDT | $86.43 | 5,405.09 | $46万 | 0% | 刚刚 |
Biconomy Biconomy |
AAVE/USDT | $86.59 | 4,318.37 | $37万 | 0% | 刚刚 |
Luno Luno |
AAVE/ZAR | $95.71 | 41.10 | $3,933.44 | 0% | 4分钟前 |
Crypto.com Crypto.com |
AAVE/USD | $86.64 | 4,151.40 | $35万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
AAVE/WETH | $87.10 | 1,817.38 | $15万 | 0% | 6分钟前 |
Bitso Bitso |
AAVE/USD | $86.72 | 1,410.01 | $12万 | 0% | 刚刚 |
Exmo Exmo |
AAVE/USDT | $86.95 | 152.30 | $1万 | 0% | 4分钟前 |
Bitstamp Bitstamp |
AAVE/USD | $86.99 | 111.61 | $9,708.74 | 0% | 13分钟前 |
欧易OKEx OKX |
AAVE/BTC | $86.77 | 279.23 | $2万 | 0% | 2分钟前 |
欧易OKEx OKX |
AAVE/USDC | $86.93 | 754.82 | $6万 | 0% | 4分钟前 |
CoinEx CoinEx |
AAVE/USDT | $86.54 | 263.02 | $2万 | 0% | 刚刚 |
双子星(Gemini) Gemini |
AAVE/USD | $87.36 | 210.40 | $1万 | 0% | 20分钟前 |
HitBTC HitBTC |
AAVE/BTC | $86.65 | 195.74 | $1万 | 0% | 2分钟前 |
Uniswap V2 Uniswap V2 |
AAVE/WETH | $87.02 | 194.61 | $1万 | 0% | 刚刚 |
K网(Kraken) Kraken |
AAVE/BTC | $86.65 | 187.35 | $1万 | 0% | 刚刚 |
Upbit Upbit |
AAVE/BTC | $86.79 | 7.91 | $686.62 | 0% | 6小时前 |
CoinEx CoinEx |
AAVE/BTC | $86.40 | 89.39 | $7,722.86 | 0% | 刚刚 |
K网(Kraken) Kraken |
AAVE/GBP | $91.06 | 48.71 | $4,435.40 | 0% | 16分钟前 |
Bitstamp Bitstamp |
AAVE/BTC | $86.00 | 6.21 | $534.26 | 0% | 5小时前 |
Luno Luno |
AAVE/BTC | $89.34 | 37.55 | $3,354.77 | 0% | 9分钟前 |
Coinone Coinone |
AAVE/KRW | $99.66 | 16.06 | $1,600.88 | 0% | 11小时前 |
Bithumb Bithumb |
AAVE/KRW | $98.25 | 8.78 | $862.25 | 0% | 1小时前 |
K网(Kraken) Kraken |
AAVE/ETH | $86.54 | 9.80 | $847.73 | 0% | 44分钟前 |