24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

COS

$0.018172

+15.35%

TVK

$0.2073

+8.88%

LAZIO

$3.3837

+8.73%

QRDO

$0.046668

+8.19%

LCX

$0.3014

+8.14%

NULS

$0.7227

+7.96%

HIGH

$3.4131

+6.16%

GAL

$4.7072

+5.33%

SANTOS

$6.7259

+3.97%

PORTO

$2.8342

+3.7%

EOS

$0.8929

+3.43%

ACH

$0.036344

+2.39%

VIB

$0.1184

+1.89%

SSV

$45.6393

+1.82%

ETN

$0.004114

+1.71%

名称

最新价

24h跌幅

DNT

$0.059238

-40.09%

HBAR

$0.1133

-24.62%

ARDR

$0.105

-16.86%

ALGO

$0.2143

-15.76%

AERGO

$0.1306

-14.7%

VGX

$0.075499

-13.22%

POND

$0.023121

-13.19%

RLC

$2.7806

-12.74%

LOOKS

$0.1047

-12.6%

RSS3

$0.365

-12.45%

UTK

$0.092891

-12.12%

RSR

$0.00627

-11.96%

$2.6198

-11.55%

MDX

$0.059172

-11.54%

POLS

$0.7992

-11.54%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0198

387.8亿

比特币

$64200.53

75.9亿

以太坊

$3157.28

71.8亿

First Digital USD

$1.0009

38亿

USD Coin

$1.0014

23.9亿

Solana

$148.49

21.3亿

Hedera Hashgraph

$0.1135

17.6亿

狗狗币

$0.1512

11.1亿

币安币

$607.25

11亿

Maker

$2848.01

10.6亿

瑞波币

$0.5276

10.3亿

Pepe

$7.29E-6

8.9亿

Arbitrum

$1.1102

7亿

NEAR Protocol

$6.8973

6.3亿

Ethereum Name Service

$14.5372

5.8亿

名称

最新价

24h涨幅

EOS

$0.8859

+2.62%

FIL

$6.008

-6.82%

HBAR

$0.1135

-25.82%

BTC

$64200.53

-4.14%

CFX

$0.2447

-7.21%

$32.4241

-1.19%

GALA

$0.046377

-10.17%

SHIB

$2.514E-5

-8.08%

SOL

$148.49

-6.76%

YGG

$0.9244

-5.94%

CKB

$0.018123

-4%

ACH

$0.036279

+2.2%

BAKE

$0.2529

-7.84%

XCH

$30.2934

-1.8%

DOGE

$0.1512

-6.49%

热门专题
热门资讯

RAY (Raydium)

货币 Solana 生态

￥11.81

-7.34%

≈ $1.63฿2.5370705E-5

更新于：2024-04-25 14:06:08

24H最高 $1.77

总市值 $4.2亿

24H最低 $1.60

24H额 $927万

24H涨幅 -7.34%

历史最高 $16.96

7D涨幅 +12.76%

历史最低 $0.13345

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	RAY/USDT	$1.63	374万	$610万	63.14%	刚刚
欧易OKEx OKX	RAY/USDT	$1.63	71万	$116万	13.5%	刚刚
XT.COM XT.COM	RAY/USDT	$1.63	47万	$77万	7.36%	刚刚
BitMart BitMart	RAY/USDT	$1.63	30万	$49万	4.94%	刚刚
Hotcoin(热币) Hotcoin Global	RAY/USDT	$1.63	15万	$24万	2.42%	刚刚
LBank LBank	RAY/USDT	$1.63	15万	$25万	2.39%	刚刚
Upbit Upbit	RAY/BTC	$1.63	10万	$17万	1.82%	1分钟前
MEXC Global MEXC Global	RAY/USDT	$1.63	5万	$8万	1.58%	刚刚
Bitget Bitget	RAY/USDT	$1.63	8万	$14万	1.56%	刚刚
K网(Kraken) Kraken	RAY/USD	$1.63	3万	$6万	0.65%	7分钟前
MEXC Global MEXC Global	RAY/USDC	$1.63	1万	$2万	0.25%	刚刚
K网(Kraken) Kraken	RAY/EUR	$1.70	1万	$2万	0.22%	20分钟前
币安网 Binance	RAY/BNB	$1.61	6,017.20	$9,679.43	0.1%	29分钟前
聚币 Jubi	RAY/USDT	$1.63	3,572.30	$5,806.42	0.08%	刚刚