Tidex - Tidex

英国 现货 排名：70

15.6亿

交易额(24H - USD)

113.9亿

交易额(24H - CNY)

13

交易对数量

9

币种数量

2017-10

成立时间
Tidex是一家位于英国的全新国际站，获得了Waves区块链平台的官方支持。它将会上线交易WAVES、Waves代币和其它流行的密码学货币，包括莱特币、以太币、狗狗币、达世币和比特股。对于交易者来说，将会是零交易费，并且保证流动性。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $95,206.01 1.22% $3亿 $96,293.10 $93,580.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,554.53 15.74% $2.1亿 $3,669.88 $3,512.23 刚刚
恒星币
XLM		 XLM/USDT $0.51 107.8% $1.5亿 $0.60 $0.49 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.40 7.94% $1.5亿 $0.43 $0.39 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.52 133.41% $1.4亿 $2.89 $2.32 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $222.20 -4.23% $1.1亿 $230.81 $215.14 刚刚
波场
TRX		 TRX/USDT $0.28 45.11% $1亿 $0.29 $0.21 刚刚
莱特币
LTC		 LTC/USDT $129.55 54.48% $7903万 $139.20 $118.95 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $49.81 48.21% $6878万 $53.70 $46.89 刚刚
Dotcoin
DOT		 DOT/USDT $9.45 66.79% $6462万 $10.34 $8.80 刚刚
TON Coin
TONCOIN		 TONCOIN/USDT $6.57 25.56% $5766万 $6.79 $6.33 刚刚
艾达币
ADA		 ADA/USDT $1.19 47.65% $4612万 $1.32 $1.15 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $649.92 7.22% $4149万 $660.83 $623.97 刚刚
泰达币
USDT		 USDT/TRY $1.00 0.66% $2249万 $34.92 $34.68 刚刚
Fitmin
FTM		 FTM/USDT $1.27 90.82% $2094万 $1.35 $0.99 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,554.97 14.4% $2004万 $0.04 $0.04 刚刚
独角兽
UNI		 UNI/USDT $14.08 61.42% $1931万 $14.65 $13.20 刚刚
波场
TRX		 TRX/BTC $0.28 42.79% $1667万 $0.00000 $0.00000 刚刚
恒星币
XLM		 XLM/BTC $0.51 104.6% $1421万 $0.00001 $0.00001 刚刚
yearn.finance (Wormhole)
YFI		 YFI/USDT $8,996.16 47.23% $1325万 $9,435.43 $7,839.15 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.52 129.92% $1051万 $0.00003 $0.00002 刚刚
以太经典
ETC		 ETC/USDT $31.92 25.91% $971万 $34.63 $31.00 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $222.07 -5.74% $953万 $0.00240 $0.00230 刚刚
EUR
EUR		 EUR/USDT $1.05 -0.15% $925万 $1.05 $1.05 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.07% $803万 $1.00 $1.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $23.73 65.32% $715万 $26.82 $21.92 刚刚
比特币
BTC		 BTC/USDC $95,186.36 1.21% $637万 $96,330.10 $93,634.20 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.40 6.55% $629万 $0.00000 $0.00000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $649.22 7.14% $512万 $660.80 $624.03 刚刚
达世币
DASH		 DASH/USDT $54.00 98.15% $466万 $61.80 $50.46 刚刚
泰达币
USDT		 USDT/BRL $1.01 4.85% $448万 $6.12 $6.06 刚刚
比特现金
BCH		 BCH/USDT $531.83 22.05% $429万 $569.68 $503.50 刚刚
Binance Coin (Wormhole)
BNB		 BNB/BTC $649.68 5.85% $360万 $0.00687 $0.00665 刚刚
GreekMythology
GMT		 GMT/USDT $0.22 41.02% $326万 $0.24 $0.21 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/BTC $94,986.54 -0.02% $314万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/EUR $95,255.81 1.39% $312万 $91,784.20 $89,020.70 刚刚
艾达币
ADA		 ADA/BTC $1.19 46.02% $307万 $0.00001 $0.00001 刚刚
Fitmin
FTM		 FTM/BTC $1.27 88.54% $291万 $0.00001 $0.00001 刚刚
Binance Coin (Wormhole)
BNB		 BNB/ETH $650.14 -7.35% $275万 $0.18 $0.18 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.52 132.3% $269万 $2.89 $2.36 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $85.75 65.02% $256万 $93.83 $74.45 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $1.37 85.31% $246万 $1.44 $1.32 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $3.12 67.27% $232万 $3.34 $2.96 刚刚
Bonk
BONK		 BONK/USDT $0.00004 -19.3% $203万 $0.00004 $0.00004 刚刚
比特币
BTC		 BTC/BRL $95,838.01 6.15% $198万 $586,499.00 $571,306.00 刚刚
比特币
BTC		 BTC/TRY $95,526.03 1.88% $191万 $3,358,984.00 $3,266,294.00 刚刚
SincroniX
SNX		 SNX/USDT $2.81 67.52% $190万 $2.89 $2.52 刚刚
波场
TRX		 TRX/TRY $0.29 47.21% $181万 $10.03 $7.28 刚刚
Fitmin
FTM		 FTM/ETH $1.27 64.4% $171万 $0.00038 $0.00028 刚刚
Dotcoin
DOT		 DOT/BTC $9.45 64.4% $128万 $0.00011 $0.00009 刚刚
Ethereum (Wormhole)
ETH		 ETH/TRY $3,566.63 16.46% $128万 $127,385.00 $122,371.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $3,557.16 16.01% $125万 $3,497.17 $3,330.42 刚刚
Rinnegan
REN		 REN/USDT $0.05 24.95% $115万 $0.05 $0.04 刚刚
艾达币
ADA		 ADA/USDC $1.19 47.73% $92万 $1.32 $1.16 刚刚
艾达币
ADA		 ADA/ETH $1.19 27.67% $86万 $0.00036 $0.00033 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0% $85万 $0.38 $0.38 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ETH $2.52 101.19% $82万 $0.00080 $0.00065 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,554.40 15.8% $81万 $3,670.97 $3,502.49 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $222.10 -4.63% $75万 $230.93 $215.19 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/BTC $49.82 46.49% $70万 $0.00057 $0.00050 刚刚
Ethereum (Wormhole)
ETH		 ETH/BRL $3,578.01 21.36% $61万 $22,297.90 $21,428.80 刚刚
Dotcoin
DOT		 DOT/ETH $9.45 43.83% $56万 $0.00283 $0.00247 刚刚
波场
TRX		 TRX/USDC $0.28 44.56% $56万 $0.29 $0.21 刚刚
莱特币
LTC		 LTC/BTC $129.48 52.47% $55万 $0.00146 $0.00125 刚刚
波场
TRX		 TRX/ETH $0.28 24.4% $50万 $0.00008 $0.00006 刚刚
Escoin
ELG		 ELG/USDT $0.40 -30.78% $46万 $0.41 $0.39 刚刚
Chainlink (Wormhole)
LINK		 LINK/BTC $23.73 63.15% $40万 $0.00028 $0.00023 刚刚
yearn.finance (Wormhole)
YFI		 YFI/BTC $8,987.92 45.24% $39万 $0.10 $0.08 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ETH $49.76 27.85% $39万 $0.01 $0.01 刚刚
莱特币
LTC		 LTC/ETH $129.65 33.55% $39万 $0.04 $0.03 刚刚
Ethereum wizard
ETHW		 ETHW/USDT $4.49 40.21% $29万 $4.67 $4.18 刚刚
KingN Coin
KNC		 KNC/USDT $0.72 38.22% $28万 $0.78 $0.67 刚刚
TON Coin
TONCOIN		 TONCOIN/ETH $6.48 5.9% $26万 $0.00186 $0.00180 刚刚
以太经典
ETC		 ETC/BTC $31.92 24.32% $25万 $0.00037 $0.00033 刚刚
SOL (Wormhole)
SOL		 SOL/ETH $222.09 -17.54% $24万 $0.06 $0.06 刚刚
莱特币
LTC		 LTC/EUR $129.48 54.56% $18万 $132.67 $112.67 刚刚
莱特币
LTC		 LTC/USDC $129.39 54.11% $18万 $139.33 $118.57 刚刚
独角兽
UNI		 UNI/BTC $14.09 59.65% $15万 $0.00015 $0.00014 刚刚
Joseon Mun
JSM		 JSM/USDT $0.01 -6.21% $8万 $0.01 $0.01 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/ETH $94,695.15 -12.77% $1万 $26.69 $26.20 刚刚