- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
BIT
IOTX
STX
SUPER
CFX
POKT$0.139
+23.34%
FLOW
AGLDBOBA$0.1784
+16.22%
AUCTION
RARE
LUNC
NEBL
RIFGLMR$0.3175
+14.13%
名称
最新价
24h跌幅
AIOZ$0.13
-21.54%
WTCGFT$0.02263
-15.81%
IOTA
USTC
XYO
TRAC
PRQ
METIS
UNFI
SAFE
VLX
RAY
FTT
AST- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
瑞波币Ordinals$49.2903
12.2亿
狗狗币
Avalanche
币安币Arbitrum$1.0795
8.7亿
ChainLink
Illuvium名称
最新价
24h涨幅
DYDX
FIL
XCH
SHIB
GALA
YGG
POLYXZKS$0.076252
-7.19%
EOS
MASK- 热门专题
- 热门资讯
YFI (yearn.finance)
代币
DeFi指数基金
￥56.70
-1.45%
≈
$8,451.01฿0.2001324
更新于：2023-12-05 23:05:41
24H最高 $8,814.64
总市值 $2.8亿
24H最低 $8,379.18
24H额 $1.4亿
24H涨幅 -1.45%
历史最高 $94,461.78
7D涨幅 +0.09%
历史最低 $1,151.34
发行价格 $34
投资回报率 247.56倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
（年/月，单位$）
基础数据
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 BIBBIB |
YFI/USDT | $8,451.00 | 5,684.88 | $4804万 | 44.85% | 刚刚 |
 火币全球站Huobi |
YFI/USDT | $8,421.78 | 1,390.19 | $1170万 | 13.36% | 刚刚 |
 币安网Binance |
YFI/USDT | $8,446.00 | 665.75 | $562万 | 7.16% | 刚刚 |
 C网(CITEX)CITEX |
YFI/USDT | $8,443.40 | 661.16 | $558万 | 7.1% | 刚刚 |
 HKEx.oneHKEx.one |
YFI/USDT | $8,444.33 | 374.80 | $316万 | 4.05% | 刚刚 |
 ProEXProEX |
YFI/USDT | $8,451.37 | 374.82 | $316万 | 4.05% | 刚刚 |
 Coinbase ProCoinbase Pro |
YFI/USD | $8,453.65 | 353.27 | $298万 | 3.67% | 刚刚 |
 BithumbBithumb |
YFI/KRW | $9,013.52 | 2.04 | $1万 | 3.37% | 刚刚 |
 欧易OKExOKX |
YFI/USDT | $8,456.00 | 226.20 | $191万 | 2.23% | 刚刚 |
 BitVenusBitVenus |
YFI/USDT | $8,451.00 | 274.53 | $232万 | 2.16% | 刚刚 |
 聚币Jubi |
YFI/USDT | $8,408.20 | 197.86 | $166万 | 1.9% | 刚刚 |
 BitMartBitMart |
YFI/USDT | $8,436.09 | 94.87 | $80万 | 0.94% | 刚刚 |
 HitBTCHitBTC |
YFI/USD | $8,450.70 | 88.81 | $75万 | 0.91% | 刚刚 |
 BybitBybit |
YFI/USDT | $8,448.29 | 65.35 | $55万 | 0.65% | 刚刚 |
 DigiFinexDigiFinex |
YFI/USDT | $8,446.02 | 61.08 | $51万 | 0.64% | 刚刚 |
 K网(Kraken)Kraken |
YFI/USD | $8,453.00 | 35.76 | $30万 | 0.62% | 2分钟前 |
 币赢国际站Coinw |
YFI/USDT | $8,391.69 | 26.86 | $22万 | 0.35% | 32分钟前 |
 BitgetBitget |
YFI/USDT | $8,449.59 | 33.48 | $28万 | 0.33% | 刚刚 |
 ExmoExmo |
YFI/USDT | $8,434.00 | 29.80 | $25万 | 0.29% | 刚刚 |
| K网(Kraken) Kraken |
YFI/EUR | $8,660.29 | 24.57 | $21万 | 0.28% | 5分钟前 |
| 币安网 Binance |
YFI/BTC | $8,441.33 | 20.74 | $17万 | 0.23% | 刚刚 |
 MEXC GlobalMEXC Global |
YFI/USDT | $8,489.97 | 10.88 | $9万 | 0.22% | 刚刚 |
 KuCoinKuCoin |
YFI/USDT | $8,451.47 | 16.51 | $13万 | 0.18% | 刚刚 |
| Exmo Exmo |
YFI/BTC | $8,666.31 | 8.47 | $7万 | 0.09% | 刚刚 |
 芝麻开门gate.io |
YFI/USDT | $8,436.20 | 8.29 | $6万 | 0.08% | 刚刚 |
 BitfinexBitfinex |
YFI/USD | $8,443.50 | 6.11 | $5万 | 0.06% | 刚刚 |
| K网(Kraken) Kraken |
YFI/BTC | $8,440.22 | 5.34 | $4万 | 0.04% | 12分钟前 |
 双子星（Gemini）Gemini |
YFI/USD | $8,438.30 | 3.33 | $2万 | 0.03% | 14分钟前 |
 Uniswap V2Uniswap V2 |
YFI/WETH | $8,486.41 | 2.73 | $2万 | 0.03% | 刚刚 |
 BitstampBitstamp |
YFI/EUR | $8,428.04 | 1.43 | $1万 | 0.02% | 21分钟前 |
| Bitstamp Bitstamp |
YFI/USD | $8,424.01 | 2.56 | $2万 | 0.02% | 10分钟前 |
| Coinbase Pro Coinbase Pro |
YFI/BTC | $8,446.26 | 2.97 | $2万 | 0.02% | 刚刚 |
| MEXC Global MEXC Global |
YFI/ETH | $8,507.54 | 1.71 | $1万 | 0.02% | 刚刚 |
| 芝麻开门 gate.io |
YFI/ETH | $8,425.42 | 1.70 | $1万 | 0.02% | 1分钟前 |
| Bitfinex Bitfinex |
YFI/UST | $8,440.10 | 1.16 | $9,781.75 | 0.01% | 刚刚 |
 CoinExCoinEx |
YFI/USDT | $8,407.67 | 1.36 | $1万 | 0.01% | 刚刚 |
| CoinEx CoinEx |
YFI/BTC | $8,445.81 | 0.98 | $8,254.84 | 0.01% | 刚刚 |
 Crypto.comCrypto.com |
YFI/USDT | $8,446.16 | 14.85 | $12万 | 0% | 刚刚 |
 MDEXMDEX |
YFI/USDT | $8,614.72 | 0.00 | $15.21 | 0% | 11小时前 |
 TidexTidex |
YFI/BTC | $8,449.89 | 12.38 | $10万 | 0% | 4分钟前 |
 BitsoBitso |
YFI/USD | $8,440.00 | 10.73 | $9万 | 0% | 2分钟前 |
| Crypto.com Crypto.com |
YFI/USD | $8,448.53 | 8.81 | $7万 | 0% | 刚刚 |
 P2PB2BP2PB2B |
YFI/USD | $8,442.00 | 4.84 | $4万 | 0% | 4分钟前 |
 KorbitKorbit |
YFI/KRW | $8,957.29 | 2.27 | $2万 | 0% | 57分钟前 |
 Uniswap V3Uniswap V3 |
YFI/WETH | $8,253.00 | 2.40 | $1万 | 0% | 4分钟前 |
 IndodaxIndodax |
YFI/IDR | $8,712.00 | 1.70 | $1万 | 0% | 刚刚 |
| P2PB2B P2PB2B |
YFI/BTC | $8,455.24 | 0.52 | $4,415.50 | 0% | 30分钟前 |
 MAXMAX |
YFI/TWD | $8,482.39 | 0.41 | $3,511.71 | 0% | 58分钟前 |
| Uniswap V3 Uniswap V3 |
YFI/WETH | $8,539.47 | 0.11 | $960.56 | 0% | 4分钟前 |
 B网(Bittrex)Bittrex |
YFI/USD | $8,386.60 | 0.00 | $40.47 | 0% | 1天前 |
 SushiSwapSushiSwap |
YFI/WETH | $8,458.26 | 17.22 | $14万 | 0% | 刚刚 |
| P2PB2B P2PB2B |
YFI/USDT | $8,439.00 | 21.00 | $17万 | 0% | 刚刚 |
 Hotcoin(热币)Hotcoin Global |
YFI/USDT | $8,448.00 | 27.63 | $23万 | 0% | 刚刚 |
 币夫BitForex |
YFI/USDT | $8,457.13 | 71.97 | $60万 | 0% | 刚刚 |
 8V.com8V.com |
YFI/USDT | $8,449.00 | 77.43 | $65万 | 0% | 刚刚 |
| Tidex Tidex |
YFI/USDT | $8,439.00 | 293.99 | $248万 | 0% | 刚刚 |
 HXEXHXEX |
YFI/USDT | $8,444.33 | 374.80 | $316万 | 0% | 刚刚 |
 ZKEZKE |
YFI/USDT | $8,444.33 | 374.80 | $316万 | 0% | 刚刚 |
 UEExUEEx |
YFI/USDT | $8,451.00 | 665.97 | $562万 | 0% | 刚刚 |
 CoinUpCoinUp |
YFI/USDT | $8,450.00 | 4万 | $3.9亿 | 0% | 刚刚 |
| HitBTC HitBTC |
YFI/BTC | $8,429.83 | 0.00 | $25.78 | 0% | 27分钟前 |
 LBankLBank |
YFI/USDT | $7,800.00 | 0.00 | $28.86 | 0% | 1天前 |
币种简介
[ 详细介绍 ]
yearn.finance的目标很简单--它是为贷款平台服务的针对不同产品利润产出数据的聚合平台，它通过重新平衡数据得出合同交易互动中的最高利润产出。什么是Yearn.Finance（YFI）？Yearn.finance是为分散式金融（DeFi）投资者提供的汇总服务，它使用自动化使他们从收益农业中获得最大利润。它的目标是为不熟悉技术或希望以比认真交易者更少投入的方式进行互动的投资者简化不断扩大的DeFi空间。该服...
发展历程
-
2021年2月5日
Yearn Finance：官方发布了Yearn v1y DAI保险库攻击事件漏洞披露报告。根据报告，保险库损失了1100万DAI，攻击者获利估计为270万DAI，约270万美元（此前披露为280万美元）。