- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
TORN
LCX
REP
NEBL
QKC
ZEC
SKL
ZEN
SRM
DASH
HT
SNX
ENS
CTXC
UNI名称
最新价
24h跌幅
TRIBE
DOCK
OAX
IRIS
ANC
UNFI
KEY
UFT
BOBA
ELF
OG
BCD
GLM(GNT)
PSG
EPX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
狗狗币
瑞波币
Solana
First Digital USD
USD Coin
恒星币
币安币
Pepe$1.885E-5
17.6亿
艾达币
Suidogwifhat$3.1097
13亿
Arbitrum
SAND
FIL
XCH
DOT
MANA
CFX
EOS
GALA
SUSHI- 热门专题
- 热门资讯
FAMEEX数字货币交易平台于2020年1月正式上线，秉承区块链新金融量化落地的理念，布局多元化业务板块，致力于发展为安全、稳定、高效的区块链工具类平台，支持比特币、以太坊、莱特币等虚拟货币交易。目前FAMEEX已组建行业内顶尖运营团队，搭建出完善的闭环运营体系，并依托自主研发的万级性能内存撮合系统、冷热钱包私钥分权限管理制度以及严密的财务与风控后台管理体系，为全球用户提供安全、稳定、高效的区块链数字货币交易体验。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,226.67 | -1.03% | $146.7亿 | $96,396.20 | $93,607.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,237.97 | -1.02% | $110.4亿 | $96,400.00 | $93,605.40 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.52 | -5.8% | $99.4亿 | $2.92 | $2.29 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,173.39 | -1.05% | $95.2亿 | $96,369.20 | $93,606.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,555.13 | -2.32% | $81.9亿 | $3,673.89 | $3,504.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,550.75 | -2.37% | $75.6亿 | $3,672.38 | $3,502.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $2.46 | 7.36% | $74.8亿 | $4,025.00 | $1,623.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.52 | -5.96% | $54.5亿 | $2.91 | $2.25 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,554.24 | -2.33% | $52.9亿 | $3,674.91 | $3,502.58 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $95,170.14 | -1.04% | $39.6亿 | $96,550.00 | $93,802.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,174.09 | -1.06% | $35亿 | $96,356.00 | $93,578.20 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,551.24 | -2.36% | $25.2亿 | $3,670.00 | $3,500.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $222.26 | -1.66% | $24.8亿 | $231.47 | $215.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,130.90 | -1.1% | $24亿 | $96,332.50 | $93,660.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,135.80 | -1.24% | $23.4亿 | $96,368.30 | $93,571.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.40 | -5.01% | $22.9亿 | $0.43 | $0.39 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $222.03 | -1.75% | $21.2亿 | $231.19 | $215.11 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,203.48 | 0.61% | $20亿 | $96,369.70 | $93,625.80 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.40 | -5.04% | $19.8亿 | $0.43 | $0.39 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,552.38 | -0.44% | $19.2亿 | $3,673.20 | $3,504.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,140.40 | -1.09% | $19.1亿 | $96,338.80 | $93,580.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,151.49 | -1.23% | $19亿 | $96,364.00 | $93,580.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,550.89 | -2.34% | $18.6亿 | $3,677.40 | $3,509.06 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.40 | -5.1% | $18.1亿 | $0.43 | $0.39 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.08% | $17.2亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $95,227.40 | 0.63% | $16.8亿 | $96,367.50 | $93,571.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,549.79 | -2.43% | $16.1亿 | $3,672.75 | $3,500.18 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $92,330.12 | 1.09% | $15亿 | $134,250,000.00 | $88,266,000.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.39 | 5.43% | $14亿 | $604.80 | $300.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $221.89 | -1.76% | $13.1亿 | $230.98 | $215.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $1.19 | -1.26% | $13亿 | $1.33 | $1.14 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,155.59 | -1.05% | $11.7亿 | $96,337.90 | $93,639.20 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.04% | $11亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,550.53 | -2.52% | $11亿 | $3,670.00 | $3,502.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,158.89 | 1.34% | $10.8亿 | $97,943.80 | $93,638.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,173.99 | -1.02% | $10.8亿 | $96,343.00 | $93,570.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,551.38 | -2.33% | $10.2亿 | $3,670.00 | $3,502.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,549.99 | -2.53% | $9.9亿 | $3,670.91 | $3,501.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,549.55 | -2.39% | $9亿 | $3,669.99 | $3,507.14 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $95,316.00 | -1.03% | $8.6亿 | $96,465.00 | $93,389.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,134.00 | -1.07% | $8.6亿 | $96,346.00 | $93,583.80 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.70 | 13.74% | $8.3亿 | $3.88 | $3.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,091.51 | 1.04% | $7.9亿 | $96,335.30 | $93,560.50 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.02 | -2.97% | $7.9亿 | $0.02 | $0.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,135.20 | -1.06% | $7.8亿 | $96,338.80 | $93,580.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $95,126.90 | 1.06% | $7.7亿 | $96,336.20 | $93,573.60 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $221.87 | -1.75% | $7.3亿 | $231.40 | $215.46 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,549.78 | -2.37% | $7亿 | $3,669.99 | $3,501.61 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00002 | -3.13% | $6.4亿 | $0.00002 | $0.00002 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $1.20 | -1.02% | $6.2亿 | $1.46 | $1.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,453.94 | 2.83% | $6.2亿 | $5,110,000.00 | $3,120,000.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.40 | -5.17% | $5.9亿 | $0.43 | $0.39 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,549.21 | -2.4% | $5.9亿 | $3,670.40 | $3,500.22 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $649.65 | 1.34% | $5.8亿 | $660.88 | $622.85 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $649.71 | 1.28% | $5.7亿 | $661.68 | $622.50 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $95,172.90 | -1.08% | $5.5亿 | $96,400.00 | $93,588.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,554.56 | -0.33% | $5.4亿 | $3,671.71 | $3,502.29 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,551.46 | 15.91% | $4.7亿 | $3,552.58 | $3,049.99 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.40 | -5.08% | $4.6亿 | $0.43 | $0.39 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $3.08 | 0.39% | $4.5亿 | $3.29 | $2.92 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,127.50 | -1.27% | $4.5亿 | $96,573.00 | $93,581.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,169.99 | 1.41% | $4.3亿 | $96,341.70 | $93,593.70 | 刚刚 |
PNUT |
PNUT/USDT | $1.20 | -1.06% | $4亿 | $1.48 | $1.15 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $95,234.85 | -1.05% | $3.6亿 | $96,477.20 | $93,615.10 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $221.75 | -2.05% | $3.6亿 | $230.96 | $214.98 | 刚刚 |
| 比特币 BTC |
BTC/USD | $95,183.00 | -0.7% | $3.6亿 | $96,387.00 | $93,590.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.03% | $3.5亿 | $1.00 | $1.00 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $531.40 | 2.69% | $3.5亿 | $577.54 | $501.62 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,552.37 | -2.55% | $3.5亿 | $3,670.00 | $3,504.44 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00167 | -7.39% | $3.4亿 | $0.00186 | $0.00163 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $222.17 | 0.76% | $2.9亿 | $231.01 | $215.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $221.88 | -4.29% | $2.7亿 | $254.70 | $221.95 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,156.69 | 1.36% | $2.6亿 | $96,311.30 | $93,588.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,550.91 | -1.3% | $2.3亿 | $0.04 | $0.04 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,551.98 | 15.92% | $2.2亿 | $3,670.25 | $3,504.27 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,160.19 | 1.34% | $1.8亿 | $96,352.40 | $93,575.00 | 刚刚 |
 XBITXBT |
XBT/USD | $95,208.50 | -0.67% | $1.8亿 | $96,365.90 | $93,565.10 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.04 | -5.67% | $1.5亿 | $0.04 | $0.04 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.22 | -3.67% | $1亿 | $0.23 | $0.21 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00426 | 0.23% | $3319万 | $0.00455 | $0.00409 | 刚刚 |