- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
ENJ (Enjin Coin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
BIB BIB |
ENJ/USDT | $0.50230 | 2647万 | $1329万 | 28.09% | 刚刚 |
币安网 Binance |
ENJ/USDT | $0.50240 | 1252万 | $629万 | 16.05% | 刚刚 |
AscendEX AscendEX |
ENJ/USDT | $0.50060 | 1198万 | $600万 | 14.78% | 刚刚 |
HKEx.one HKEx.one |
ENJ/USDT | $0.50210 | 748万 | $375万 | 9.55% | 刚刚 |
火币全球站 Huobi |
ENJ/USDT | $0.50230 | 429万 | $215万 | 5.89% | 刚刚 |
Coinbase Pro Coinbase Pro |
ENJ/USD | $0.49000 | 364万 | $178万 | 4.5% | 1天前 |
CoinUp CoinUp |
ENJ/USDT | $0.50230 | 294万 | $147万 | 4.18% | 刚刚 |
XT.COM XT.COM |
ENJ/USDT | $0.50220 | 298万 | $149万 | 3.83% | 刚刚 |
BitVenus BitVenus |
ENJ/USDT | $0.50210 | 349万 | $175万 | 3.58% | 刚刚 |
币安网 Binance |
ENJ/TRY | $0.59880 | 124万 | $74万 | 1.84% | 刚刚 |
欧易OKEx OKX |
ENJ/USDT | $0.50210 | 126万 | $63万 | 1.81% | 1分钟前 |
币安网 Binance |
ENJ/BTC | $0.50130 | 86万 | $43万 | 1.16% | 刚刚 |
DigiFinex DigiFinex |
ENJ/USDT | $0.50220 | 70万 | $35万 | 0.89% | 刚刚 |
Bybit Bybit |
ENJ/USDT | $0.50240 | 61万 | $30万 | 0.73% | 2分钟前 |
榴莲 Ulink |
ENJ/USDT | $0.50310 | 43万 | $21万 | 0.58% | 刚刚 |
MEXC Global MEXC Global |
ENJ/USDT | $0.50160 | 31万 | $16万 | 0.45% | 1分钟前 |
K网(Kraken) Kraken |
ENJ/USD | $0.50200 | 20万 | $10万 | 0.27% | 16分钟前 |
Bitget Bitget |
ENJ/USDT | $0.50170 | 19万 | $9万 | 0.24% | 刚刚 |
K网(Kraken) Kraken |
ENJ/EUR | $0.51590 | 14万 | $7万 | 0.23% | 9分钟前 |
Upbit Upbit |
ENJ/BTC | $0.50030 | 17万 | $8万 | 0.22% | 18分钟前 |
BitMart BitMart |
ENJ/USDT | $0.50180 | 16万 | $8万 | 0.21% | 1分钟前 |
币安网 Binance |
ENJ/ETH | $0.49690 | 9万 | $4万 | 0.13% | 6分钟前 |
Bithumb Bithumb |
ENJ/KRW | $0.55840 | 12万 | $7万 | 0.12% | 5分钟前 |
Bitbank Bitbank |
ENJ/JPY | $0.55130 | 9万 | $5万 | 0.11% | 5分钟前 |
币赢国际站 Coinw |
ENJ/USDT | $0.50210 | 8万 | $4万 | 0.11% | 刚刚 |
WEEX WEEX |
ENJ/USDT | $0.50240 | 8万 | $4万 | 0.11% | 刚刚 |
聚币 Jubi |
ENJ/USDT | $0.50210 | 6万 | $3万 | 0.08% | 刚刚 |
K网(Kraken) Kraken |
ENJ/BTC | $0.50280 | 5万 | $2万 | 0.07% | 3分钟前 |
Coinbase Pro Coinbase Pro |
ENJ/USDT | $0.49100 | 3万 | $1万 | 0.05% | 1天前 |
CoinEx CoinEx |
ENJ/USDT | $0.50370 | 2万 | $1万 | 0.03% | 刚刚 |
Bitstamp Bitstamp |
ENJ/EUR | $0.50670 | 1万 | $7,913.65 | 0.02% | 32分钟前 |
Bitstamp Bitstamp |
ENJ/USD | $0.50270 | 1万 | $7,193.61 | 0.02% | 3小时前 |
Coinbase Pro Coinbase Pro |
ENJ/BTC | $0.50180 | 1万 | $8,132.70 | 0.02% | 23分钟前 |
CoinEx CoinEx |
ENJ/BTC | $0.50040 | 1万 | $5,147.91 | 0.01% | 刚刚 |
K网(Kraken) Kraken |
ENJ/GBP | $0.51290 | 6,408.96 | $3,287.25 | 0.01% | 1小时前 |
Indodax Indodax |
ENJ/IDR | $0.52300 | 4,362.52 | $2,281.53 | 0% | 30分钟前 |
Korbit Korbit |
ENJ/KRW | $0.55580 | 4,467.08 | $2,482.97 | 0% | 4小时前 |
P2PB2B P2PB2B |
ENJ/BTC | $0.49830 | 2万 | $1万 | 0% | 15分钟前 |
Uniswap V2 Uniswap V2 |
WETH/ENJ | $0.49940 | 5.56 | $1万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WETH/ENJ | $0.49620 | 7.88 | $2万 | 0% | 5分钟前 |
Bitso Bitso |
ENJ/USD | $0.50170 | 5万 | $2万 | 0% | 4分钟前 |
P2PB2B P2PB2B |
ENJ/USD | $0.50220 | 10万 | $5万 | 0% | 刚刚 |
Crypto.com Crypto.com |
ENJ/USDT | $0.50200 | 16万 | $8万 | 0% | 刚刚 |
FAMEEX FameEX |
ENJ/USDT | $0.50180 | 20万 | $10万 | 0% | 刚刚 |
P2PB2B P2PB2B |
ENJ/USDT | $0.50210 | 21万 | $10万 | 0% | 刚刚 |
Crypto.com Crypto.com |
ENJ/USD | $0.50190 | 24万 | $12万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
ENJ/USDT | $0.50240 | 34万 | $17万 | 0% | 1分钟前 |
Deepcoin Deepcoin |
ENJ/USDT | $0.50240 | 35万 | $17万 | 0% | 刚刚 |
8V.com 8V.com |
ENJ/USDT | $0.50240 | 425万 | $213万 | 0% | 刚刚 |
HXEX HXEX |
ENJ/USDT | $0.50210 | 748万 | $375万 | 0% | 刚刚 |
ZKE ZKE |
ENJ/USDT | $0.50240 | 748万 | $375万 | 0% | 刚刚 |
UEEx UEEx |
ENJ/USDT | $0.50240 | 1252万 | $629万 | 0% | 刚刚 |
HitBTC HitBTC |
ENJ/BTC | $0.56430 | 266.30 | $150.28 | 0% | 5小时前 |
K网(Kraken) Kraken |
ENJ/JPY | $0.54350 | 1,365.17 | $742.02 | 0% | 3分钟前 |
HitBTC HitBTC |
ENJ/USDT | $0.50220 | 2,266.00 | $1,137.99 | 0% | 5分钟前 |