- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
COMP (Compound)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
BIB BIB |
COMP/USDT | $53.58 | 2,055.30 | $11万 | 33.57% | 1分钟前 |
AscendEX AscendEX |
COMP/USDT | $53.70 | 10万 | $578万 | 18.77% | 刚刚 |
火币全球站 Huobi |
COMP/USDT | $53.58 | 6万 | $358万 | 12.08% | 刚刚 |
聚币 Jubi |
COMP/USDT | $53.58 | 5万 | $293万 | 9.68% | 刚刚 |
币安网 Binance |
COMP/USDT | $53.56 | 3万 | $201万 | 7.29% | 刚刚 |
BitVenus BitVenus |
COMP/USDT | $53.55 | 350.22 | $1万 | 5.48% | 刚刚 |
Bybit Bybit |
COMP/USDT | $53.67 | 2万 | $113万 | 3.81% | 2分钟前 |
LBank LBank |
COMP/USDT | $53.58 | 1万 | $56万 | 1.93% | 刚刚 |
欧易OKEx OKX |
COMP/USDT | $53.60 | 9,136.70 | $48万 | 1.65% | 1分钟前 |
HitBTC HitBTC |
COMP/USD | $53.57 | 4,642.70 | $24万 | 0.78% | 刚刚 |
DigiFinex DigiFinex |
COMP/USDT | $53.58 | 3,756.63 | $20万 | 0.72% | 刚刚 |
币赢国际站 Coinw |
COMP/USDT | $53.57 | 2,222.21 | $11万 | 0.35% | 刚刚 |
BitMart BitMart |
COMP/USDT | $53.72 | 1,799.53 | $9万 | 0.33% | 2分钟前 |
币安网 Binance |
COMP/TRY | $64.37 | 924.94 | $5万 | 0.2% | 刚刚 |
Bitfinex Bitfinex |
COMP/USD | $53.50 | 1,109.71 | $5万 | 0.19% | 刚刚 |
MEXC Global MEXC Global |
COMP/USDT | $53.57 | 1,003.31 | $5万 | 0.19% | 1分钟前 |
Bitget Bitget |
COMP/USDT | $53.60 | 1,054.52 | $5万 | 0.18% | 刚刚 |
币安网 Binance |
COMP/BTC | $53.74 | 646.57 | $3万 | 0.17% | 2分钟前 |
K网(Kraken) Kraken |
COMP/USD | $53.96 | 721.85 | $3万 | 0.08% | 35分钟前 |
Coinbase Pro Coinbase Pro |
COMP/BTC | $53.76 | 320.89 | $1万 | 0.07% | 13分钟前 |
Upbit Upbit |
COMP/BTC | $53.62 | 195.34 | $1万 | 0.04% | 8分钟前 |
K网(Kraken) Kraken |
COMP/EUR | $56.50 | 214.57 | $1万 | 0.03% | 59分钟前 |
欧易OKEx OKX |
COMP/USDC | $53.71 | 123.84 | $6,651.68 | 0.02% | 2分钟前 |
K网(Kraken) Kraken |
COMP/BTC | $53.76 | 128.26 | $6,895.30 | 0.02% | 1小时前 |
CoinEx CoinEx |
COMP/USDT | $53.65 | 114.16 | $6,124.54 | 0.02% | 1分钟前 |
CoinEx CoinEx |
COMP/BTC | $53.56 | 90.21 | $4,831.75 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
COMP/UST | $53.46 | 54.69 | $2,923.87 | 0.01% | 1分钟前 |
双子星(Gemini) Gemini |
COMP/USD | $54.73 | 58.74 | $3,215.02 | 0.01% | 6分钟前 |
SushiSwap SushiSwap |
USDC/COMP | $56.49 | 2.31 | $2.20 | 0% | 1分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
COMP/ETH | $53.82 | 21.67 | $1,166.62 | 0% | 16分钟前 |
Uniswap V3 Uniswap V3 |
AAVE/COMP | $53.40 | 77.70 | $6,654.61 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
COMP/WETH | $53.49 | 133.70 | $7,151.78 | 0% | 刚刚 |
Crypto.com Crypto.com |
COMP/USDT | $53.59 | 181.22 | $9,712.12 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
COMP/WETH | $53.75 | 434.66 | $2万 | 0% | 刚刚 |
Crypto.com Crypto.com |
COMP/USD | $53.62 | 495.53 | $2万 | 0% | 刚刚 |
SushiSwap SushiSwap |
COMP/WETH | $53.79 | 1,057.21 | $5万 | 0% | 1分钟前 |
Deepcoin Deepcoin |
COMP/USDT | $53.55 | 3,008.06 | $16万 | 0% | 刚刚 |
8V.com 8V.com |
COMP/USDT | $53.57 | 4,366.14 | $23万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
COMP/USDT | $53.59 | 4,743.59 | $25万 | 0% | 1分钟前 |
Biconomy Biconomy |
COMP/USDT | $53.55 | 7,352.20 | $39万 | 0% | 刚刚 |
UEEx UEEx |
COMP/USDT | $53.56 | 3万 | $201万 | 0% | 刚刚 |
CoinUp CoinUp |
COMP/USDT | $53.56 | 120万 | $6429万 | 0% | 刚刚 |
Coinone Coinone |
COMP/KRW | $62.36 | 0.69 | $43.03 | 0% | 57分钟前 |
HitBTC HitBTC |
COMP/BTC | $54.59 | 1.61 | $88.06 | 0% | 12小时前 |
Bithumb Bithumb |
COMP/KRW | $61.86 | 57.69 | $3,568.68 | 0% | 9分钟前 |
币种简介
发展历程
-
2020年6月16日
Compound推出借贷即挖矿模式。
-
2020年4月
Compound正式启用其治理代币 COMP。
-
2019年11月
第二轮融资获得 A16Z 和贝恩领投的 2500 万美元。
-
2019年5月
Compound V2 推出 cToken 概念。
-
2018年9月
推出 Compound V1,构建起流动性池模式。
-
2018年5月
获得A16Z、丹华资本等机构投资的 820 万美元。
-
2017年8月
创始人 Robert Leshner 成立 Compound。