- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
BUSD
RARE
FUN
FUN
W
ANC
QUICK$0.025996
+10.15%
ERN
KAVA
ELF
DGB
COMP
OOKI
RAD
HT名称
最新价
24h跌幅
LTO
VOXEL
BSW
WING
VIB
NKN
PERP
FLM
CHESSPDA$0.011136
-31.28%
BURGER
LOKA
MBOX
MAGIC
ARDR- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
狗狗币
SuiPepe$7.16E-6
12.8亿
UXLINK$0.4752
12.1亿
Next Generation Network
ChainLink
艾达币
EOS
SHIB
MASK
AR
FIL
CRV
CAKE
FTT
SUSHI- 最新专题
- 最新资讯
- “区块链奥特曼”单挑“金融哥斯拉”：孙宇晨要做币圈守夜人
-
TechFlowhttps://www.techflowpost.com
孙宇晨：币圈守夜人</a></li> <li><a target="_blank" href="/zixun/172tmw.html" title="要做Web3任天堂的TreasureDAO，是如何走向失败的？" class="article_item"> 要做Web3任天堂的TreasureDAO，是如何走向失败的？</a></li> <li><a target="_blank" href="/zixun/172tmv.html" title="QCP Capital：市场目前将焦点转向即将公布的非农就业报告" class="article_item"> QCP Capital：市场目前将焦点转向即将公布的非农就业报告</a></li> <li><a target="_blank" href="/zixun/172tmf.html" title="4月4日关键市场信息差，一定要看！｜Alpha早报" class="article_item"> 4月4日关键市场信息差，一定要看！｜Alpha早报</a></li> <li><a target="_blank" href="/zixun/172tmu.html" title="Solana与BNB Chain的Meme生态博弈，谁将主导多链时代的流量战争？" class="article_item"> Solana与BNB Chain的Meme生态博弈，谁将主导多链时代的流量战争？</a></li> <li><a target="_blank" href="/zixun/172tts.html" title="Borderless.xyz CEO：Circle IPO 面临高额成本压力，稳定币市场已趋于商品化" class="article_item"> Borderless.xyz CEO：Circle IPO 面临高额成本压力，稳定币市场已趋于商品化</a></li> <li><a target="_blank" href="/zixun/172ttb.html" title="摩根大通上调今年全球经济衰退预期至60%" class="article_item"> 摩根大通上调今年全球经济衰退预期至60%</a></li> <li><a target="_blank" href="/zixun/172tt4.html" title="Coinbase国际站将上线NIL、VINE、GUNZ与EDGE永续合约" class="article_item"> Coinbase国际站将上线NIL、VINE、GUNZ与EDGE永续合约</a></li> <li><a target="_blank" href="/zixun/172tt5.html" title="0xbow以太坊隐私池上线三日达238笔入金，Buterin亲测支持" class="article_item"> 0xbow以太坊隐私池上线三日达238笔入金，Buterin亲测支持</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/static/coin/tranchess.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Tranchess"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">CHESS (Tranchess)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.37920</span></div> <div class="trend deg_Red"><span>-26.61%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.05196</span><span class="btc-index">฿6.2722467E-7</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-04-04 11:20:42</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.07092</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$1046万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.04753</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$604万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-26.61%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$8.83</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-42.36%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.04753</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$1.55</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">-0.97倍</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">CHESS币币种行情</li> <li>CHESS币币种介绍</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="tranchess" data-id="CHESS"> </div> <div class="coin-title"><h2><i class="coin-line"></i>CHESS币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>CHESS币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05180</span></td> <td><span class=""><span class="main">5652万</span></span></td> <td><span><span class="main">$292万</span></span></td> <td><span><span class="main">37.46%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/4e.png" onerror="nopic();"></span><span class="bz">4E<br> <span class="name">4E</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05190</span></td> <td><span class=""><span class="main">2798万</span></span></td> <td><span><span class="main">$145万</span></span></td> <td><span><span class="main">18.55%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05180</span></td> <td><span class=""><span class="main">2561万</span></span></td> <td><span><span class="main">$132万</span></span></td> <td><span><span class="main">16.98%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05199</span></td> <td><span class=""><span class="main">2183万</span></span></td> <td><span><span class="main">$113万</span></span></td> <td><span><span class="main">14.47%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05180</span></td> <td><span class=""><span class="main">1319万</span></span></td> <td><span><span class="main">$68万</span></span></td> <td><span><span class="main">8.82%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05168</span></td> <td><span class=""><span class="main">189万</span></span></td> <td><span><span class="main">$9万</span></span></td> <td><span><span class="main">1.27%</span></span></td> <td><span><span class="main ">18分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05190</span></td> <td><span class=""><span class="main">177万</span></span></td> <td><span><span class="main">$9万</span></span></td> <td><span><span class="main">1.17%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05190</span></td> <td><span class=""><span class="main">171万</span></span></td> <td><span><span class="main">$8万</span></span></td> <td><span><span class="main">1.15%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05192</span></td> <td><span class=""><span class="main">20万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.14%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bydfi.png" onerror="nopic();"></span><span class="bz">BYDFi<br> <span class="name">BYDFi</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05190</span></td> <td><span class=""><span class="main">1185万</span></span></td> <td><span><span class="main">$61万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USD</span></span></span></td> <td><span class="main">$0.05161</span></td> <td><span class=""><span class="main">8万</span></span></td> <td><span><span class="main">$4,371.16</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">13分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mdex-bsc.png" onerror="nopic();"></span><span class="bz">MDEX(BSC)<br> <span class="name">MDEX(BSC)</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CHESS/USDT</span></span></span></td> <td><span class="main">$0.05156</span></td> <td><span class=""><span class="main">7.02</span></span></td> <td><span><span class="main">$0.36</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Tranchess是一个代币化的资产管理和衍生品交易协议，其灵感来自于满足不同风险偏好的不同等级的投资者的分档基金。BTC持有者可以用BTCB创建一些Token QUEEN，并将其押在协议中以获得额外的CHESS收益。另外，也可以去Tranchess Swap，用USDC获得一些代币。</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://tranchess.com/" target="_blank" rel="nofollow" style="margin-right:15px">CHESS官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val"> </span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">3782万 CHESS</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">3亿 CHESS</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$1.55</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://www.twitter.com/tranchess" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="CHESS币详细介绍">CHESS币详细介绍</h2> <div> <p>Tranchess是一个代币化的资产管理和衍生品交易协议，其灵感来自于满足不同风险偏好的不同等级的投资者的分档基金。BTC持有者可以用BTCB创建一些Token QUEEN，并将其押在协议中以获得额外的CHESS收益。另外，也可以去Tranchess Swap，用USDC获得一些代币。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>