- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
QRDO
$0.079054
+41.36%
REI
$0.304
+22.04%
VOXEL
$0.4033
+18.2%
GMT
$0.4127
+13.94%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
First Digital USD
$0.9987
37.4亿
Arbitrum
$1.6608
8.5亿
STEPN
$0.4033
6.8亿
Pepe
$7.92E-6
6.3亿
- 热门专题
- 热门资讯
UMA (UMA)
代币
Coinbase 投资
¥31.44
+1.74%
≈
$4.35฿6.172931E-5
更新于:2024-03-29 13:05:00
24H最高 $4.38
总市值 $3.4亿
24H最低 $4.22
24H额 $1120万
24H涨幅 +1.74%
历史最高 $44.07
7D涨幅 +12.19%
历史最低 $0.77616
发行价格 $0.2675
投资回报率 15.28倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
UMA_PERP/USDT | $4.35 | 9708万 | $4.2亿 | 97.21% | 刚刚 |
币安网 Binance |
UMA/USDT | $4.34 | 66万 | $289万 | 0.64% | 刚刚 |
火币全球站 Huobi |
UMA/USDT | $4.35 | 43万 | $190万 | 0.44% | 刚刚 |
币牛BiBull Kine Protocol |
UMA/USD | $4.35 | 36万 | $159万 | 0.42% | 刚刚 |
欧易OKEx OKX |
UMA/USDT | $4.35 | 35万 | $153万 | 0.34% | 刚刚 |
HKEx.one HKEx.one |
UMA/USDT | $4.34 | 31万 | $134万 | 0.3% | 刚刚 |
LBank LBank |
UMA/USDT | $4.34 | 22万 | $97万 | 0.23% | 刚刚 |
Bitget Bitget |
UMA/USDT | $4.35 | 13万 | $56万 | 0.13% | 刚刚 |
币安网 Binance |
UMA/TRY | $5.18 | 4万 | $23万 | 0.05% | 刚刚 |
Bithumb Bithumb |
UMA/KRW | $4.82 | 5万 | $25万 | 0.05% | 刚刚 |
榴莲 Ulink |
UMA/USDT | $4.35 | 5万 | $21万 | 0.05% | 刚刚 |
Bybit Bybit |
UMA/USDT | $4.35 | 3万 | $16万 | 0.04% | 4分钟前 |
BitMart BitMart |
UMA/USDT | $4.36 | 2万 | $10万 | 0.02% | 刚刚 |
DigiFinex DigiFinex |
UMA/USDT | $4.34 | 2万 | $10万 | 0.02% | 刚刚 |
MEXC Global MEXC Global |
UMA/ETH | $4.35 | 5,448.11 | $2万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
UMA/USDT | $4.35 | 1万 | $5万 | 0.01% | 刚刚 |
币安网 Binance |
UMA/BTC | $4.36 | 1万 | $7万 | 0.01% | 12分钟前 |
HXEX HXEX |
UMA/USDT | $4.34 | 31万 | $134万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
UMA/WETH | $4.40 | 92.81 | $407.93 | 0% | 1天前 |
Korbit Korbit |
UMA/KRW | $4.79 | 749.15 | $3,586.57 | 0% | 1小时前 |
SushiSwap SushiSwap |
UMA/WETH | $4.33 | 1,002.38 | $4,340.22 | 0% | 3分钟前 |
Crypto.com Crypto.com |
UMA/USD | $4.34 | 1,332.90 | $5,790.78 | 0% | 刚刚 |
Crypto.com Crypto.com |
UMA/USDT | $4.35 | 1,384.00 | $6,014.03 | 0% | 刚刚 |
Indodax Indodax |
UMA/IDR | $4.55 | 3,261.47 | $1万 | 0% | 11分钟前 |
Uniswap V3 Uniswap V3 |
UMA/WETH | $4.39 | 6,462.16 | $2万 | 0% | 8分钟前 |
Hotcoin(热币) Hotcoin Global |
UMA/USDT | $4.34 | 3万 | $16万 | 0% | 刚刚 |
ZKE ZKE |
UMA/USDT | $4.34 | 31万 | $134万 | 0% | 刚刚 |
Bitstamp Bitstamp |
UMA/EUR | $4.35 | 332.36 | $1,446.81 | 0% | 17分钟前 |
Coinbase Pro Coinbase Pro |
UMA/USD | $4.26 | 130万 | $554万 | 0% | 1天前 |
K网(Kraken) Kraken |
UMA/EUR | $4.48 | 384.59 | $1,724.23 | 0% | 8分钟前 |
Coinone Coinone |
UMA/KRW | $4.78 | 600.67 | $2,868.70 | 0% | 34分钟前 |
CoinEx CoinEx |
UMA/USDT | $4.34 | 1,360.61 | $5,909.94 | 0% | 刚刚 |
双子星(Gemini) Gemini |
UMA/USD | $4.35 | 1,458.25 | $6,343.25 | 0% | 3分钟前 |
K网(Kraken) Kraken |
UMA/USD | $4.37 | 1,630.31 | $7,119.56 | 0% | 8分钟前 |
币赢国际站 Coinw |
UMA/USDT | $4.33 | 5,036.56 | $2万 | 0% | 刚刚 |
Bitstamp Bitstamp |
UMA/USD | $4.25 | 2,318.00 | $9,851.52 | 0% | 30分钟前 |