- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
QRDO
$0.079054
+41.36%
REI
$0.304
+22.04%
VOXEL
$0.4033
+18.2%
GMT
$0.4127
+13.94%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
First Digital USD
$0.9987
37.4亿
Arbitrum
$1.6608
8.5亿
STEPN
$0.4033
6.8亿
Pepe
$7.92E-6
6.3亿
- 热门专题
- 热门资讯
AVAX (Avalanche)
货币
a16z 投资
¥390.00
-0.62%
≈
$53.96฿0.00076741263
更新于:2024-03-29 20:15:57
24H最高 $55.00
总市值 $203.5亿
24H最低 $53.23
24H额 $3亿
24H涨幅 -0.62%
历史最高 $146.80
7D涨幅 -2.24%
历史最低 $2.42
发行价格 $4.9
投资回报率 10.01倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
CoinUp CoinUp |
AVAX/USDT | $53.59 | 242万 | $1.3亿 | 21.86% | 刚刚 |
币安网 Binance |
AVAX/USDT | $53.59 | 153万 | $8242万 | 14.17% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/USD | $53.86 | 152万 | $8191万 | 13.83% | 2天前 |
C网(CITEX) CITEX |
AVAX/USDT | $53.62 | 141万 | $7612万 | 13.07% | 刚刚 |
HKEx.one HKEx.one |
AVAX/USDT | $53.59 | 92万 | $4962万 | 8.52% | 刚刚 |
Upbit Upbit |
AVAX/KRW | $59.72 | 38万 | $2299万 | 3.92% | 刚刚 |
火币全球站 Huobi |
AVAX/USDT | $53.52 | 34万 | $1857万 | 3.16% | 刚刚 |
BIB BIB |
AVAX/USDT | $53.61 | 29万 | $1556万 | 2.61% | 刚刚 |
Bybit Bybit |
AVAX/USDT | $53.61 | 25万 | $1352万 | 2.3% | 刚刚 |
欧易OKEx OKX |
AVAX/USDT | $53.60 | 20万 | $1095万 | 1.86% | 刚刚 |
DigiFinex DigiFinex |
AVAX/USDT | $53.62 | 19万 | $1057万 | 1.81% | 刚刚 |
Bitget Bitget |
AVAX/USDT | $53.60 | 15万 | $852万 | 1.45% | 刚刚 |
聚币 Jubi |
AVAX/USDT | $53.58 | 14万 | $795万 | 1.35% | 刚刚 |
MEXC Global MEXC Global |
AVAX/USDT | $53.60 | 11万 | $631万 | 1.09% | 刚刚 |
AscendEX AscendEX |
AVAX/USDT | $53.41 | 11万 | $599万 | 1.02% | 刚刚 |
币安网 Binance |
AVAX/TRY | $64.36 | 7万 | $514万 | 0.87% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/EUR | $55.24 | 7万 | $398万 | 0.67% | 2天前 |
币安网 Binance |
AVAX/USDC | $53.62 | 6万 | $357万 | 0.62% | 刚刚 |
K网(Kraken) Kraken |
AVAX/USD | $53.61 | 6万 | $357万 | 0.61% | 刚刚 |
BitVenus BitVenus |
AVAX/USDT | $53.61 | 6万 | $331万 | 0.55% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/USDT | $53.97 | 5万 | $314万 | 0.53% | 2天前 |
LBank LBank |
AVAX/USDT | $53.65 | 5万 | $287万 | 0.49% | 刚刚 |
Doex Doex |
AVAX/USDT | $53.58 | 5万 | $281万 | 0.48% | 刚刚 |
币安网 Binance |
AVAX/FDUSD | $53.60 | 4万 | $267万 | 0.46% | 刚刚 |
币安网 Binance |
AVAX/BTC | $53.53 | 4万 | $257万 | 0.44% | 刚刚 |
Bithumb Bithumb |
AVAX/KRW | $59.75 | 3万 | $220万 | 0.37% | 1分钟前 |
BitMart BitMart |
AVAX/USDT | $53.61 | 2万 | $152万 | 0.26% | 刚刚 |
HitBTC HitBTC |
AVAX/USDT | $53.61 | 2万 | $138万 | 0.24% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
AVAX/USDT | $53.62 | 1万 | $100万 | 0.17% | 刚刚 |
Bitbank Bitbank |
AVAX/JPY | $58.24 | 1万 | $81万 | 0.16% | 刚刚 |
K网(Kraken) Kraken |
AVAX/EUR | $55.18 | 1万 | $74万 | 0.13% | 刚刚 |
Coinbase Pro Coinbase Pro |
AVAX/BTC | $53.80 | 1万 | $74万 | 0.13% | 2天前 |
币赢国际站 Coinw |
AVAX/USDT | $53.63 | 1万 | $64万 | 0.11% | 刚刚 |
Bitfinex Bitfinex |
AVAX/USD | $53.60 | 9,952.04 | $53万 | 0.09% | 刚刚 |
CoinEx CoinEx |
AVAX/USDT | $53.58 | 9,859.56 | $52万 | 0.09% | 刚刚 |
欧易OKEx OKX |
AVAX/USDC | $53.59 | 8,621.42 | $46万 | 0.08% | 2分钟前 |
Bitstamp Bitstamp |
AVAX/USD | $53.61 | 6,216.22 | $33万 | 0.06% | 刚刚 |
Bitget Bitget |
AVAX/BTC | $53.62 | 6,534.62 | $35万 | 0.06% | 刚刚 |
币安网 Binance |
AVAX/ETH | $53.60 | 5,663.50 | $30万 | 0.05% | 刚刚 |
Luno Luno |
AVAX/MYR | $55.96 | 5,870.63 | $32万 | 0.05% | 刚刚 |
币安网 Binance |
AVAX/BNB | $53.58 | 4,249.23 | $22万 | 0.04% | 刚刚 |
欧易OKEx OKX |
AVAX/BTC | $53.53 | 3,739.12 | $20万 | 0.03% | 2分钟前 |
币安网 Binance |
AVAX/EUR | $53.74 | 2,701.04 | $14万 | 0.03% | 11分钟前 |
Coinone Coinone |
AVAX/KRW | $59.86 | 2,329.49 | $13万 | 0.02% | 3分钟前 |
币安网 Binance |
AVAX/BRL | $57.13 | 1,699.86 | $9万 | 0.02% | 7分钟前 |
Bitstamp Bitstamp |
AVAX/EUR | $53.86 | 2,269.06 | $12万 | 0.02% | 7分钟前 |
Bitfinex Bitfinex |
AVAX/UST | $53.59 | 2,240.44 | $12万 | 0.02% | 刚刚 |
Upbit Upbit |
AVAX/BTC | $53.72 | 944.00 | $5万 | 0.01% | 40分钟前 |
MEXC Global MEXC Global |
AVAX/USDC | $53.77 | 731.67 | $3万 | 0.01% | 刚刚 |
Crypto.com Crypto.com |
AVAX/USDT | $53.59 | 1万 | $77万 | 0% | 刚刚 |
FAMEEX FameEX |
AVAX/USDT | $53.63 | 9,228.50 | $49万 | 0% | 刚刚 |
XT.COM XT.COM |
AVAX/USDT | $53.59 | 2万 | $150万 | 0% | 刚刚 |
BigONE BigONE |
AVAX/USDT | $53.60 | 7万 | $397万 | 0% | 刚刚 |
Tidex Tidex |
AVAX/USDT | $53.59 | 20万 | $1124万 | 0% | 刚刚 |
P2PB2B P2PB2B |
AVAX/USDT | $53.59 | 47万 | $2571万 | 0% | 刚刚 |
8V.com 8V.com |
AVAX/USDT | $53.58 | 85万 | $4564万 | 0% | 刚刚 |
ZKE ZKE |
AVAX/USDT | $53.59 | 92万 | $4962万 | 0% | 刚刚 |
HXEX HXEX |
AVAX/USDT | $53.59 | 92万 | $4962万 | 0% | 刚刚 |
UEEx UEEx |
AVAX/USDT | $53.58 | 153万 | $8249万 | 0% | 刚刚 |
Bitdu Bitdu |
AVAX/USDT | $54.17 | 153万 | $8335万 | 0% | 刚刚 |
HitBTC HitBTC |
AVAX/ETH | $53.78 | 0.35 | $18.93 | 0% | 36分钟前 |
Luno Luno |
AVAX/NGN | $80.54 | 2.18 | $175.30 | 0% | 11分钟前 |
bwfx bwfx |
AVAX/USDT | $53.30 | 18.21 | $970.45 | 0% | 刚刚 |
Luno Luno |
AVAX/BTC | $53.88 | 29.55 | $1,592.47 | 0% | 4分钟前 |
HitBTC HitBTC |
AVAX/BTC | $53.43 | 54.24 | $2,897.68 | 0% | 8分钟前 |
CoinEx CoinEx |
AVAX/BTC | $53.47 | 110.94 | $5,932.15 | 0% | 刚刚 |
Luno Luno |
AVAX/ZAR | $59.00 | 183.66 | $1万 | 0% | 刚刚 |
WEEX WEEX |
AVAX/USDT | $53.59 | 402.01 | $2万 | 0% | 刚刚 |
Bitfinex Bitfinex |
AVAX/BTC | $53.56 | 211.22 | $1万 | 0% | 刚刚 |
币安网 Binance |
AVAX/TUSD | $53.78 | 394.00 | $2万 | 0% | 5分钟前 |
币种简介
[ 详细介绍 ]
Avalanche(AVAX)項目的旧称为Ava/AVA,是一个开源平台,用于启动高度分权的应用程序,新金融原语和新的可互操作的区块链。使用突破性的共识协议构架,可以在一秒内确认交易的智能合约平台,支持Ethereum开发工具包的全部内容,使数百万个完整的区块生产者成为可能。Avalanche是由康奈尔大学教授、IC3联合创始人Emin Gün Sirer、计算机学者Kevin Sekniqi和Facebook Libra协议HotStuff共识第一...