- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.9388
+9.89%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
- 热门专题
- 热门资讯
- Treasure DAO:来自元宇宙的任天堂
- 什么是零知识证明?|ZK 科普系列(一)
- Web3.0写作平台:创作者的新经济时代
- 迎来以太坊“合并”,投资机会在哪儿?
- 去中心化失能开关协议Sarcophagus通过DAO投票选择投资人的方式融资367万美元
- Degen Weekly:雪崩3A大作,NFT期权与Web3搜索引擎
- 解读FTX最新IEO项目C2X:韩国游戏大厂Com2uS与Terra携手打造的WEB3游戏平台
- 为什么我相信GameFi依然会引领下一波浪潮?
- 70 万到 40 亿美元,韩国第一加密 VC 是怎样炼成的?
- What the smartest people do on the weekend is what everyone else will do during the week in ten year

AVAX (Avalanche)AVAX币
货币
a16z 投资
¥135.64
-4.62%
≈
$20.02฿0.00087559027
更新于:2023-02-06 17:50:05
24H最高 $21.03
总市值 $62.2亿
24H最低 $19.69
24H额 $2.3亿
24H涨幅 -4.62%
历史最高 $146.80
7D涨幅 +0.17%
历史最低 $2.42
发行价格 $4.9
投资回报率 3.08倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() Binance |
AVAX/USDT | $20.02 | 298万 | $5973万 | 17.57% | 刚刚 |
![]() Hotcoin Global |
AVAX/USDT | $20.00 | 210万 | $4207万 | 12.4% | 刚刚 |
![]() Bitop |
AVAX/USDT | $20.02 | 204万 | $4100万 | 12.06% | 刚刚 |
![]() Binance |
AVAX/BUSD | $20.02 | 130万 | $2615万 | 7.75% | 刚刚 |
![]() Coinw |
AVAX/USDT | $20.00 | 121万 | $2427万 | 7.16% | 刚刚 |
![]() Coinbase Pro |
AVAX/USD | $20.00 | 86万 | $1724万 | 5.1% | 刚刚 |
![]() HKEx.one |
AVAX/USDT | $20.00 | 71万 | $1425万 | 4.19% | 刚刚 |
![]() ProEX |
AVAX/USDT | $20.01 | 71万 | $1426万 | 4.19% | 刚刚 |
![]() Dcoin |
AVAX/USDT | $19.99 | 58万 | $1166万 | 3.47% | 刚刚 |
![]() Upbit |
AVAX/KRW | $19.33 | 43万 | $837万 | 2.52% | 1分钟前 |
![]() OKX |
AVAX/USDT | $20.01 | 40万 | $811万 | 2.4% | 刚刚 |
![]() CoinMark |
AVAX/USDT | $19.92 | 31万 | $632万 | 1.88% | 刚刚 |
![]() Bitget |
AVAX/USDT | $20.02 | 27万 | $541万 | 1.62% | 刚刚 |
![]() HitBTC |
AVAX/USDT | $20.01 | 27万 | $547万 | 1.6% | 刚刚 |
![]() Binance |
AVAX/TRY | $20.41 | 25万 | $521万 | 1.58% | 刚刚 |
![]() DigiFinex |
AVAX/USDT | $20.01 | 25万 | $510万 | 1.5% | 刚刚 |
![]() KuCoin |
AVAX/USDT | $20.01 | 23万 | $472万 | 1.41% | 刚刚 |
![]() CoinUp |
AVAX/USDT | $20.01 | 22万 | $450万 | 1.33% | 刚刚 |
![]() BKEX |
AVAX/USDT | $20.00 | 20万 | $401万 | 1.2% | 刚刚 |
![]() Bybit |
AVAX/USDT | $20.00 | 18万 | $379万 | 1.12% | 刚刚 |
![]() MEXC Global |
AVAX/USDT | $20.00 | 17万 | $342万 | 1.02% | 刚刚 |
![]() Binance |
AVAX/BTC | $20.01 | 9万 | $198万 | 0.59% | 刚刚 |
![]() BitMart |
AVAX/USDT | $20.00 | 9万 | $188万 | 0.55% | 1分钟前 |
![]() LBank |
AVAX/USDT | $19.99 | 8万 | $174万 | 0.52% | 刚刚 |
![]() Bibox |
AVAX/USDT | $20.10 | 8万 | $171万 | 0.51% | 刚刚 |
![]() Doex |
AVAX/USDT | $20.01 | 8万 | $164万 | 0.49% | 刚刚 |
![]() Tbit |
AVAX/USDT | $20.00 | 7万 | $159万 | 0.47% | 刚刚 |
![]() Kraken |
AVAX/USD | $20.01 | 7万 | $153万 | 0.46% | 刚刚 |
![]() Coinbase Pro |
AVAX/EUR | $20.03 | 5万 | $109万 | 0.32% | 刚刚 |
![]() Kraken |
AVAX/EUR | $20.04 | 5万 | $100万 | 0.3% | 刚刚 |
![]() gate.io |
AVAX/USDT | $20.00 | 4万 | $95万 | 0.28% | 刚刚 |
![]() LBank |
AVAX/USDC | $20.03 | 4万 | $85万 | 0.26% | 刚刚 |
![]() Coinbase Pro |
AVAX/USDT | $20.00 | 3万 | $70万 | 0.21% | 3分钟前 |
![]() ZT |
AVAX/USDT | $20.01 | 2万 | $59万 | 0.18% | 刚刚 |
![]() Huobi |
AVAX/USDT | $20.00 | 2万 | $59万 | 0.18% | 刚刚 |
![]() Binance |
AVAX/EUR | $20.02 | 2万 | $57万 | 0.17% | 刚刚 |
![]() Binance |
AVAX/BNB | $20.02 | 2万 | $46万 | 0.14% | 刚刚 |
![]() Jubi |
AVAX/USDT | $20.00 | 1万 | $39万 | 0.12% | 刚刚 |
![]() OKX |
AVAX/USDC | $19.99 | 1万 | $38万 | 0.11% | 刚刚 |
![]() MEXC Global |
AVAX/USDC | $20.00 | 1万 | $30万 | 0.09% | 刚刚 |
![]() Binance |
AVAX/ETH | $20.02 | 1万 | $31万 | 0.09% | 刚刚 |
![]() Bitfinex |
AVAX/USD | $20.01 | 1万 | $29万 | 0.09% | 刚刚 |
![]() HitBTC |
AVAX/BTC | $19.99 | 1万 | $26万 | 0.08% | 刚刚 |
![]() Bithumb |
AVAX/KRW | $19.32 | 1万 | $30万 | 0.08% | 2分钟前 |
![]() Deepcoin |
AVAX/USDT | $20.00 | 1万 | $23万 | 0.07% | 刚刚 |
![]() OKX |
AVAX/BTC | $19.99 | 1万 | $24万 | 0.07% | 刚刚 |
![]() KuCoin |
AVAX/USDC | $19.99 | 9,991.75 | $19万 | 0.06% | 1分钟前 |
![]() Bitfinex |
AVAX/UST | $20.00 | 1万 | $20万 | 0.06% | 刚刚 |
![]() Coinbase Pro |
AVAX/BTC | $19.97 | 1万 | $21万 | 0.06% | 刚刚 |
![]() CoinTiger |
AVAX/USDT | $19.97 | 9,225.22 | $18万 | 0.05% | 4分钟前 |
![]() Bitbank |
AVAX/JPY | $20.14 | 9,004.97 | $18万 | 0.05% | 6分钟前 |
![]() AscendEX |
AVAX/USDT | $19.96 | 6,231.24 | $12万 | 0.04% | 刚刚 |
![]() CoinEx |
AVAX/USDT | $20.02 | 5,658.32 | $11万 | 0.03% | 刚刚 |
![]() Bitstamp |
AVAX/USD | $20.01 | 2,514.02 | $5万 | 0.02% | 56分钟前 |
![]() Binance |
AVAX/AUD | $19.99 | 2,698.44 | $5万 | 0.02% | 5分钟前 |
![]() Poloniex |
AVAX/USDT | $20.01 | 3,043.37 | $6万 | 0.02% | 刚刚 |
![]() KuCoin |
AVAX/BTC | $19.99 | 2,674.42 | $5万 | 0.02% | 刚刚 |
![]() Coinone |
AVAX/KRW | $19.26 | 2,769.34 | $5万 | 0.01% | 8分钟前 |
![]() Binance |
AVAX/GBP | $19.99 | 2,442.84 | $4万 | 0.01% | 刚刚 |
![]() Binance |
AVAX/BRL | $20.19 | 1,750.20 | $3万 | 0.01% | 11分钟前 |
![]() Bitstamp |
AVAX/EUR | $19.97 | 1,473.26 | $2万 | 0.01% | 3分钟前 |
![]() Huobi |
AVAX/ETH | $19.97 | 1,079.76 | $2万 | 0.01% | 24分钟前 |
![]() Bitfinex |
AVAX/BTC | $19.97 | 729.35 | $1万 | 0% | 刚刚 |
![]() Huobi |
AVAX/BTC | $19.99 | 464.04 | $9,274.59 | 0% | 27分钟前 |
![]() Bittrex |
AVAX/BTC | $20.03 | 189.45 | $3,795.45 | 0% | 5分钟前 |
![]() Bittrex |
AVAX/USDT | $19.96 | 174.43 | $3,482.05 | 0% | 1小时前 |
![]() Bittrex |
AVAX/USD | $20.05 | 89.42 | $1,792.55 | 0% | 8分钟前 |
![]() Huobi |
AVAX/USDC | $19.95 | 78.34 | $1,563.07 | 0% | 56分钟前 |
![]() Bittrex |
AVAX/ETH | $20.11 | 5.90 | $118.74 | 0% | 12小时前 |
![]() Huobi |
AVAX/USDD | $18.28 | 0.76 | $13.91 | 0% | 19小时前 |
币种简介
[ 详细介绍 ]
Avalanche(AVAX)項目的旧称为Ava/AVA,是一个开源平台,用于启动高度分权的应用程序,新金融原语和新的可互操作的区块链。使用突破性的共识协议构架,可以在一秒内确认交易的智能合约平台,支持Ethereum开发工具包的全部内容,使数百万个完整的区块生产者成为可能。Avalanche是由康奈尔大学教授、IC3联合创始人Emin Gün Sirer、计算机学者Kevin Sekniqi和Facebook Libra协议HotStuff共识第一...