- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DAI (Dai Stablecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
火币全球站 Huobi |
DAI/USDT | $0.99990 | 671万 | $671万 | 32.42% | 刚刚 |
币安网 Binance |
USDT/DAI | $1.02 | 700万 | $700万 | 16.27% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/MKR | $0.99860 | 659万 | $658万 | 15.23% | 刚刚 |
DigiFinex DigiFinex |
DAI/USDT | $1.00 | 174万 | $174万 | 8.34% | 刚刚 |
Coinbase Pro Coinbase Pro |
DAI/USD | $1.00000 | 117万 | $117万 | 5.89% | 1分钟前 |
欧易OKEx OKX |
DAI/USDT | $1.00 | 93万 | $93万 | 3.71% | 7分钟前 |
XT.COM XT.COM |
ETH/DAI | $1.00 | 271.77 | $84万 | 3.7% | 刚刚 |
LBank LBank |
DAI/USDT | $1.00 | 113万 | $113万 | 3.61% | 刚刚 |
BitMart BitMart |
BTC/DAI | $0.99940 | 13.13 | $84万 | 2.86% | 刚刚 |
Bitget Bitget |
DAI/USDT | $1.00 | 65万 | $65万 | 2.81% | 刚刚 |
BitMart BitMart |
DAI/USDT | $1.00 | 92万 | $92万 | 2.65% | 刚刚 |
XT.COM XT.COM |
DAI/USDT | $1.00 | 60万 | $60万 | 2.58% | 刚刚 |
HitBTC HitBTC |
USD/DAI | $1.00 | 79万 | $79万 | 2.16% | 刚刚 |
K网(Kraken) Kraken |
DAI/USD | $0.99970 | 34万 | $34万 | 2.06% | 2分钟前 |
币安网 Binance |
BTC/DAI | $1.00 | 12.30 | $78万 | 1.91% | 刚刚 |
BitMart BitMart |
ETH/DAI | $1.00 | 145.25 | $45万 | 1.75% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/WETH | $0.99960 | 60万 | $60万 | 1.73% | 刚刚 |
BitMart BitMart |
DAI/USDC | $1.00 | 60万 | $60万 | 1.73% | 刚刚 |
聚币 Jubi |
DAI/USDT | $0.98180 | 56万 | $55万 | 1.58% | 2分钟前 |
Bybit Bybit |
DAI/USDT | $1.00 | 38万 | $38万 | 1.36% | 1分钟前 |
K网(Kraken) Kraken |
DAI/EUR | $1.04 | 39万 | $40万 | 1.07% | 2分钟前 |
币安网 Binance |
ETH/DAI | $1.00 | 104.94 | $32万 | 0.99% | 刚刚 |
币赢国际站 Coinw |
DAI/USDT | $1.00 | 23万 | $23万 | 0.86% | 刚刚 |
币安网 Binance |
BNB/DAI | $0.99820 | 192.82 | $11万 | 0.47% | 刚刚 |
MEXC Global MEXC Global |
DAI/USDT | $1.00 | 13万 | $13万 | 0.4% | 刚刚 |
Exmo Exmo |
DAI/USD | $1.06 | 8万 | $8万 | 0.36% | 刚刚 |
Bithumb Bithumb |
DAI/KRW | $1.13 | 3,843.21 | $4,358.24 | 0.3% | 刚刚 |
Exmo Exmo |
DAI/ETH | $1.07 | 5万 | $5万 | 0.23% | 刚刚 |
Exmo Exmo |
DAI/BTC | $1.06 | 5万 | $5万 | 0.19% | 1分钟前 |
HitBTC HitBTC |
BTC/DAI | $0.99980 | 0.75 | $4万 | 0.14% | 刚刚 |
双子星(Gemini) Gemini |
DAI/USD | $1.00 | 1万 | $1万 | 0.13% | 53分钟前 |
Coinbase Pro Coinbase Pro |
ETH/DAI | $1.00 | 22.89 | $7万 | 0.13% | 3分钟前 |
CoinEx CoinEx |
DAI/USDT | $0.99940 | 1万 | $1万 | 0.06% | 刚刚 |
Exmo Exmo |
MKR/DAI | $1.01 | 3.45 | $1万 | 0.05% | 2分钟前 |
HitBTC HitBTC |
ETH/DAI | $0.99960 | 4.68 | $1万 | 0.04% | 刚刚 |
Bitstamp Bitstamp |
DAI/USD | $0.99800 | 4,381.13 | $4,372.37 | 0.01% | 24分钟前 |
Upbit Upbit |
DAI/BTC | $0.99010 | 3,679.84 | $3,643.33 | 0.01% | 5小时前 |
Uniswap V2 Uniswap V2 |
DAI/HEZ | $0.99420 | 3,441.82 | $3,421.89 | 0.01% | 刚刚 |
Bitfinex Bitfinex |
DAI/USD | $0.99950 | 834.64 | $834.23 | 0.01% | 13分钟前 |
Uniswap V2 Uniswap V2 |
SPOOL/DAI | $0.98580 | 6万 | $1万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/FRAX | $0.99810 | 11万 | $11万 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00 | 10万 | $10万 | 0% | 23小时前 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $1.00 | 7万 | $7万 | 0% | 3分钟前 |
Tokenlon Tokenlon |
USDC/DAI | $0.99970 | 6万 | $6万 | 0% | 16小时前 |
Uniswap V3 Uniswap V3 |
RAI/DAI | $0.99950 | 2万 | $6万 | 0% | 1分钟前 |
Uniswap V2 Uniswap V2 |
DAI/POHM | $0.99920 | 4万 | $4万 | 0% | 刚刚 |
FAMEEX FameEX |
DAI/USDT | $0.99820 | 3万 | $3万 | 0% | 33分钟前 |
Uniswap V3 Uniswap V3 |
DAI/HOPR | $0.98690 | 2万 | $2万 | 0% | 1分钟前 |
Bitso Bitso |
DAI/MXN | $1.01 | 2万 | $2万 | 0% | 19分钟前 |
Uniswap V2 Uniswap V2 |
DAI/PSVETH | $0.95860 | 2万 | $2万 | 0% | 刚刚 |
Tokenlon Tokenlon |
DAI/ETH | $0.98340 | 67万 | $66万 | 0% | 2分钟前 |
Bitso Bitso |
DAI/ARS | $3.31 | 3,269.19 | $1万 | 0% | 13分钟前 |
Uniswap V3 Uniswap V3 |
DAI/OPUL | $1.00000 | 8,546.32 | $8,546.32 | 0% | 1分钟前 |
Bitso Bitso |
BTC/DAI | $0.99560 | 0.13 | $8,223.61 | 0% | 7分钟前 |
Uniswap V2 Uniswap V2 |
DAI/PSVEC | $0.99730 | 7,827.04 | $7,805.74 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/DAI | $1.00 | 2.10 | $13万 | 0% | 1分钟前 |
SushiSwap SushiSwap |
DAI/WETH | $1.00000 | 23万 | $23万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
DAI/USDT | $1.00 | 25万 | $25万 | 0% | 刚刚 |
Tokenlon Tokenlon |
DAI/USDT | $1.00 | 29万 | $29万 | 0% | 10分钟前 |
XT.COM XT.COM |
BTC/DAI | $1.00 | 14.45 | $92万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $0.99970 | 764万 | $763万 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $1.00 | 767万 | $768万 | 0% | 2分钟前 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $1.00 | 791万 | $793万 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00 | 1028万 | $1028万 | 0% | 1分钟前 |
HitBTC HitBTC |
EOS/DAI | $0.98970 | 23.90 | $20.00 | 0% | 3小时前 |
Uniswap V2 Uniswap V2 |
DAI/HY | $0.99290 | 125.20 | $124.30 | 0% | 2天前 |
Uniswap V2 Uniswap V2 |
DAI/USDT | $1.00 | 850.98 | $852.52 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/USDC | $1.00 | 3,888.74 | $3,894.87 | 0% | 刚刚 |
欧易OKEx OKX |
BTC/DAI | $0.99240 | 0.03 | $1,914.64 | 0% | 25分钟前 |
欧易OKEx OKX |
ETH/DAI | $0.99470 | 0.47 | $1,467.41 | 0% | 16分钟前 |