- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
XLM (Stellar)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
XLM/USDT | $0.13730 | 1.3亿 | $1795万 | 21.17% | 刚刚 |
Coinbase Pro Coinbase Pro |
XLM/USD | $0.13440 | 1.2亿 | $1716万 | 20% | 13小时前 |
Upbit Upbit |
XLM/KRW | $0.15260 | 6663万 | $1016万 | 12.99% | 刚刚 |
Bybit Bybit |
XLM/USDT | $0.13720 | 6862万 | $941万 | 11.14% | 刚刚 |
AscendEX AscendEX |
XLM/USDT | $0.13710 | 4356万 | $597万 | 6.9% | 刚刚 |
Bitget Bitget |
XLM/USDT | $0.13720 | 2774万 | $380万 | 4.47% | 刚刚 |
欧易OKEx OKX |
XLM/USDT | $0.13720 | 1868万 | $256万 | 3.08% | 刚刚 |
火币全球站 Huobi |
XLM/USDT | $0.13720 | 1669万 | $229万 | 2.72% | 刚刚 |
XT.COM XT.COM |
XLM/USDT | $0.13720 | 1538万 | $211万 | 2.51% | 刚刚 |
BIB BIB |
XLM/USDT | $0.13720 | 1444万 | $198万 | 1.84% | 刚刚 |
DigiFinex DigiFinex |
XLM/USDT | $0.13730 | 856万 | $117万 | 1.38% | 刚刚 |
Bithumb Bithumb |
XLM/KRW | $0.15230 | 719万 | $109万 | 1.15% | 刚刚 |
币安网 Binance |
XLM/BTC | $0.13740 | 693万 | $95万 | 1.1% | 刚刚 |
LBank LBank |
XLM/USDT | $0.13730 | 604万 | $83万 | 0.95% | 刚刚 |
Bitstamp Bitstamp |
XLM/USD | $0.13710 | 528万 | $72万 | 0.83% | 刚刚 |
HitBTC HitBTC |
XLM/USD | $0.13710 | 502万 | $68万 | 0.81% | 刚刚 |
MEXC Global MEXC Global |
XLM/USDT | $0.13730 | 485万 | $66万 | 0.73% | 刚刚 |
聚币 Jubi |
XLM/USDT | $0.13720 | 437万 | $60万 | 0.71% | 刚刚 |
BitMart BitMart |
XLM/USDT | $0.13690 | 452万 | $61万 | 0.7% | 刚刚 |
K网(Kraken) Kraken |
XLM/USD | $0.13710 | 354万 | $48万 | 0.58% | 刚刚 |
Bitbank Bitbank |
XLM/JPY | $0.14800 | 202万 | $30万 | 0.56% | 刚刚 |
Bitfinex Bitfinex |
XLM/UST | $0.13720 | 216万 | $29万 | 0.34% | 刚刚 |
K网(Kraken) Kraken |
XLM/EUR | $0.14090 | 143万 | $20万 | 0.26% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
XLM/USDT | $0.13690 | 154万 | $21万 | 0.24% | 刚刚 |
Exmo Exmo |
XLM/USDT | $0.13720 | 130万 | $17万 | 0.22% | 刚刚 |
币赢国际站 Coinw |
XLM/USDT | $0.13720 | 127万 | $17万 | 0.21% | 刚刚 |
Coinbase Pro Coinbase Pro |
XLM/USDT | $0.13430 | 131万 | $17万 | 0.21% | 13小时前 |
Coinbase Pro Coinbase Pro |
XLM/EUR | $0.13760 | 118万 | $16万 | 0.19% | 13小时前 |
币安网 Binance |
XLM/TRY | $0.16360 | 89万 | $14万 | 0.17% | 1分钟前 |
欧易OKEx OKX |
XLM/USDC | $0.13710 | 93万 | $12万 | 0.16% | 刚刚 |
Exmo Exmo |
XLM/USD | $0.13930 | 95万 | $13万 | 0.15% | 刚刚 |
币安网 Binance |
XLM/EUR | $0.13700 | 91万 | $12万 | 0.15% | 5分钟前 |
BitMart BitMart |
XLM/BTC | $0.13640 | 88万 | $12万 | 0.14% | 刚刚 |
Coinone Coinone |
XLM/KRW | $0.15200 | 71万 | $10万 | 0.14% | 4分钟前 |
Coinbase Pro Coinbase Pro |
XLM/BTC | $0.13750 | 81万 | $11万 | 0.12% | 14分钟前 |
BitMart BitMart |
XLM/USDC | $0.13680 | 75万 | $10万 | 0.12% | 刚刚 |
CoinEx CoinEx |
XLM/USDT | $0.13710 | 71万 | $9万 | 0.12% | 刚刚 |
Bitstamp Bitstamp |
XLM/EUR | $0.13690 | 67万 | $9万 | 0.11% | 4分钟前 |
Bitfinex Bitfinex |
XLM/USD | $0.13720 | 59万 | $8万 | 0.09% | 刚刚 |
欧易OKEx OKX |
XLM/BTC | $0.13670 | 51万 | $7万 | 0.08% | 2分钟前 |
Bybit Bybit |
XLM/BTC | $0.13670 | 40万 | $5万 | 0.07% | 7分钟前 |
BitMart BitMart |
XLM/ETH | $0.13670 | 37万 | $5万 | 0.06% | 刚刚 |
币安网 Binance |
XLM/ETH | $0.13710 | 40万 | $5万 | 0.06% | 8分钟前 |
Bitfinex Bitfinex |
XLM/BTC | $0.13680 | 80万 | $11万 | 0.05% | 刚刚 |
MEXC Global MEXC Global |
XLM/BTC | $0.13670 | 34万 | $4万 | 0.05% | 刚刚 |
K网(Kraken) Kraken |
XLM/GBP | $0.14000 | 33万 | $4万 | 0.05% | 6分钟前 |
K网(Kraken) Kraken |
XLM/BTC | $0.13740 | 28万 | $3万 | 0.04% | 2分钟前 |
HitBTC HitBTC |
XLM/BTC | $0.13670 | 7万 | $1万 | 0.01% | 2分钟前 |
Exmo Exmo |
XLM/BTC | $0.13950 | 6万 | $9,178.26 | 0.01% | 刚刚 |
Bitstamp Bitstamp |
XLM/GBP | $0.13650 | 3万 | $4,328.54 | 0.01% | 19分钟前 |
Bitstamp Bitstamp |
XLM/BTC | $0.13660 | 5万 | $7,501.94 | 0.01% | 2小时前 |
XT.COM XT.COM |
XLM/BTC | $0.13740 | 8万 | $1万 | 0.01% | 刚刚 |
Crypto.com Crypto.com |
XLM/USD | $0.13720 | 249万 | $34万 | 0% | 刚刚 |
Tidex Tidex |
XLM/BTC | $0.13750 | 296万 | $40万 | 0% | 3分钟前 |
Crypto.com Crypto.com |
XLM/USDT | $0.13720 | 313万 | $42万 | 0% | 刚刚 |
FAMEEX FameEX |
XLM/USDT | $0.13720 | 550万 | $75万 | 0% | 刚刚 |
CoinUp CoinUp |
XLM/USDT | $0.13720 | 979万 | $134万 | 0% | 刚刚 |
8V.com 8V.com |
XLM/USDT | $0.13720 | 2914万 | $399万 | 0% | 刚刚 |
Tidex Tidex |
XLM/USDT | $0.13700 | 3628万 | $497万 | 0% | 2分钟前 |
ZKE ZKE |
XLM/USDT | $0.13710 | 3878万 | $531万 | 0% | 刚刚 |
HXEX HXEX |
XLM/USDT | $0.13710 | 3879万 | $531万 | 0% | 刚刚 |
HKEx.one HKEx.one |
XLM/USDT | $0.13710 | 3879万 | $531万 | 0% | 刚刚 |
P2PB2B P2PB2B |
XLM/USDT | $0.13720 | 3881万 | $532万 | 0% | 刚刚 |
Bitdu Bitdu |
XLM/USDT | $0.14000 | 1.2亿 | $1762万 | 0% | 3分钟前 |
UEEx UEEx |
XLM/USDT | $0.13720 | 1.3亿 | $1794万 | 0% | 刚刚 |
Luno Luno |
XLM/BTC | $0.14180 | 56.20 | $7.97 | 0% | 43分钟前 |
HitBTC HitBTC |
XLM/ETH | $0.13720 | 454.00 | $62.27 | 0% | 2分钟前 |
Luno Luno |
XLM/ZAR | $0.14920 | 2万 | $3,515.78 | 0% | 9分钟前 |
CoinEx CoinEx |
XLM/BTC | $0.13670 | 3万 | $4,233.24 | 0% | 刚刚 |
欧易OKEx OKX |
XLM/EUR | $0.13760 | 420.50 | $57.85 | 0% | 7小时前 |
币种简介
发展历程
-
2019年 Q3
提高SDF流明量和分销计划的清晰度
-
2019年 Q2/Q3
在保持绩效的同时改善分权;保持一致的船期;改善海带;继续开展类似Lightning的支付渠道(又名Starlight)
-
2019年 Q2
为Core / Horizon API创建技术规范;重新设计Stellar.org;创建一个开源的Wallet SDK;使Horizon SDK与Horizon服务器保持一致
-
2019年 Q1/Q2
发布更多内容 , 制作更好的工具
-
2019年 Q1
将未能达成共识的交易添加到Horizon ; 减少Github公关并发布积压 ;
-
2017/10/16
IBM与恒星达成战略合作
-
2016/12/6
菲律宾正式接入恒星轨道
-
2015/5/15
Jed McCaleb谈论恒星基金会的新共识协议
-
2014/8/1
恒星币正式启动