24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

AMP

$0.008336

+21.06%

$0.043535

+11.06%

CQT

$0.1803

+8.88%

CRO

$0.1372

+7.27%

QRDO

$0.033497

+6.32%

ONT

$0.4128

+6.2%

HNT

$5.6208

+6.14%

AST

$0.1345

+5.08%

MXC

$0.013049

+4.85%

XCN

$0.00208

+4.68%

MDX

$0.058094

+4.22%

BSW

$0.081079

+4.07%

SFP

$0.8006

+3.17%

EOS

$0.7995

+2.74%

ICX

$0.2345

+2.72%

名称

最新价

24h跌幅

DNT

$0.068197

-31.07%

SSV

$41.2113

-16.54%

$0.033783

-13.8%

CRPT

$0.043122

-12.54%

COS

$0.013761

-12.21%

IRIS

$0.024812

-9.8%

ORBS

$0.033937

-9.68%

WAVES

$2.4539

-9.56%

ETC

$25.8087

-9.37%

$0.6941

-8.77%

HIGH

$3.6789

-8.72%

ANC

$0.015298

-8.66%

ORN

$1.5711

-8.65%

BAL

$3.5166

-8.08%

LOOM

$0.08826

-8.01%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0217

327.5亿

比特币

$61736.65

74.1亿

以太坊

$3048.67

73.4亿

First Digital USD

$0.999

32.2亿

USD Coin

$1.0015

21.8亿

Solana

$131.46

15.3亿

狗狗币

$0.1381

8.4亿

币安币

$583.41

8亿

Maker

$2708.15

7.9亿

瑞波币

$0.5109

7.9亿

Arbitrum

$1.0233

6.9亿

波币

$2.4683

6.2亿

Ethereum Name Service

$15.0757

5.8亿

Pepe

$6.93E-6

5.7亿

Lido DAO Token

$2.0114

5.4亿

名称

最新价

24h涨幅

CKB

$0.017286

-0.82%

$34.2639

-6.45%

BTC

$61736.65

-1.85%

DYDX

$2.011

-3.47%

DOGE

$0.1381

-2.54%

FIL

$5.7326

-3.38%

YGG

$0.8048

-2.94%

SOL

$131.46

-3.92%

CFX

$0.2127

-4.87%

GALA

$0.042372

-3.27%

METIS

$60.1092

-6.74%

$4.9289

+0.02%

SHIB

$2.33E-5

-1.23%

ETH

$3048.67

-4.14%

BAKE

$0.2351

-3.53%

热门专题
热门资讯

LDO (Lido DAO Token)

￥13.76

-9.94%

≈ $1.90฿3.0965137E-5

更新于：2024-04-30 22:55:46

24H最高 $2.25

总市值 $16.9亿

24H最低 $1.86

24H额 $7385万

24H涨幅 -9.94%

历史最高 $7.66

7D涨幅 -11.57%

历史最低 $0.40337

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
AscendEX AscendEX	LDO_PERP/USDT	$1.90	2亿	$3.8亿	73.23%	刚刚
CoinUp CoinUp	LDO/USDT	$1.90	2438万	$4627万	8.51%	刚刚
币安网 Binance	LDO/USDT	$1.90	1181万	$2242万	3.99%	刚刚
UEEx UEEx	LDO/USDT	$1.90	1179万	$2240万	3.95%	刚刚
Krpbit Krpbit	LDO_PERP/USDT	$1.90	840万	$1593万	2.98%	刚刚
Bybit Bybit	LDO/USDT	$1.90	472万	$897万	1.69%	刚刚
欧易OKEx OKX	LDO/USDT	$1.90	328万	$623万	1.16%	刚刚
AscendEX AscendEX	LDO/USDT	$1.89	262万	$497万	0.94%	刚刚
火币全球站 Huobi	LDO/USDT	$1.90	170万	$323万	0.6%	刚刚
BitMart BitMart	LDO/USDT	$1.90	153万	$292万	0.51%	刚刚
8V.com 8V.com	LDO/USDT	$1.90	137万	$260万	0.46%	刚刚
XT.COM XT.COM	LDO/USDT	$1.90	107万	$203万	0.36%	刚刚
BIB BIB	LDO/USDT	$1.90	99万	$189万	0.34%	刚刚
K网(Kraken) Kraken	LDO/USD	$1.90	57万	$109万	0.23%	刚刚
BigONE BigONE	LDO/USDT	$1.88	49万	$92万	0.18%	刚刚
LBank LBank	LDO/USDT	$1.90	36万	$69万	0.13%	刚刚
Bitget Bitget	LDO/USDT	$1.90	29万	$56万	0.11%	刚刚
HKEx.one HKEx.one	LDO/USDT	$1.90	25万	$49万	0.09%	刚刚
Hotcoin(热币) Hotcoin Global	LDO/USDT	$1.90	24万	$45万	0.08%	刚刚
Bithumb Bithumb	LDO/KRW	$2.14	19万	$41万	0.07%	刚刚
MEXC Global MEXC Global	LDO/USDT	$1.90	11万	$21万	0.05%	刚刚
Deepcoin Deepcoin	LDO/USDT	$1.90	13万	$26万	0.05%	刚刚
币安网 Binance	LDO/BTC	$1.90	16万	$30万	0.05%	刚刚
币安网 Binance	LDO/TRY	$2.28	10万	$23万	0.04%	2分钟前
K网(Kraken) Kraken	LDO/EUR	$1.97	10万	$20万	0.04%	刚刚
币安网 Binance	LDO/FDUSD	$1.90	8万	$16万	0.03%	刚刚
聚币 Jubi	LDO/USDT	$1.90	9万	$17万	0.03%	刚刚
Sunbit Sunbit	LDO/USDT	$1.90	6万	$13万	0.02%	刚刚
BitMart BitMart	LDO/USDC	$1.90	6万	$12万	0.02%	3分钟前
Bitfinex Bitfinex	LDO/USD	$1.90	1万	$3万	0.01%	刚刚
Bitfinex Bitfinex	LDO/UST	$1.90	2万	$5万	0.01%	刚刚
榴莲 Ulink	LDO/USDT	$1.90	3万	$6万	0.01%	刚刚
CoinEx CoinEx	LDO/USDT	$1.90	2万	$5万	0.01%	刚刚
Crypto.com Crypto.com	LDO_PERP/USD	$1.90	1万	$2万	0%	刚刚
Crypto.com Crypto.com	LDO/USDT	$1.90	2万	$5万	0%	刚刚
Bitso Bitso	LDO/USD	$1.90	1万	$2万	0%	3分钟前
Uniswap V3 Uniswap V3	LDO/WETH	$1.92	1万	$3万	0%	3分钟前
Crypto.com Crypto.com	LDO/USD	$1.90	1万	$3万	0%	刚刚
HitBTC HitBTC	LDO/USDT	$1.87	371.67	$694.54	0%	44分钟前
SushiSwap SushiSwap	KP3R/LDO	$1.96	63.83	$4,232.83	0%	刚刚
Uniswap V2 Uniswap V2	LDO/WETH	$1.92	1,677.23	$3,218.61	0%	刚刚
Indodax Indodax	LDO/IDR	$2.01	1,136.51	$2,285.55	0%	41分钟前
Korbit Korbit	LDO/KRW	$2.11	186.90	$394.11	0%	44分钟前
Uniswap V3 Uniswap V3	LDO/USDC	$2.01	135.58	$272.13	0%	2小时前
Uniswap V3 Uniswap V3	LDO/USDT	$2.10	10.12	$21.24	0%	1天前
Biconomy Biconomy	LDO/USDT	$1.90	16万	$32万	0%	刚刚
P2PB2B P2PB2B	LDO/USDT	$1.90	18万	$34万	0%	刚刚
ZKE ZKE	LDO/USDT	$1.90	25万	$49万	0%	刚刚
HXEX HXEX	LDO/USDT	$1.90	25万	$49万	0%	刚刚
FAMEEX FameEX	LDO/USDT	$1.90	48万	$91万	0%	刚刚
Uniswap V3 Uniswap V3	LDO/WETH	$1.89	52万	$99万	0%	3分钟前
Bitstamp Bitstamp	LDO/USD	$2.21	9.94	$21.96	0%	13小时前
币牛BiBull Kine Protocol	LDO/USD	$1.90	923.16	$1,754.00	0%	刚刚
双子星（Gemini） Gemini	LDO/USD	$1.92	3,175.06	$6,099.29	0%	4分钟前
WEEX WEEX	LDO/USDT	$1.90	4,058.79	$7,707.64	0%	刚刚
欧易OKEx OKX	LDO/EUR	$2.01	923.20	$1,857.97	0%	2小时前
Bitstamp Bitstamp	LDO/EUR	$1.98	55.00	$108.77	0%	3小时前