24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

PUNDIX

$0.711

+28.25%

DNT

$0.079298

+21.22%

QKC

$0.013515

+11.58%

RUNE

$5.3703

+10.32%

$27.4848

+10.3%

$0.036406

+10.17%

ICP

$14.0216

+9.7%

SYS

$0.2421

+9.7%

$2.8697

+9.66%

RLC

$2.7063

+8.01%

ACH

$0.032683

+7.96%

ORBS

$0.038973

+7.76%

MDX

$0.056632

+7.56%

GAL

$3.6464

+7.24%

PRQ

$0.1467

+6.92%

名称

最新价

24h跌幅

ETN

$0.004863

-11.68%

NEST

$0.003125

-11.22%

DREP

$0.018034

-11.07%

ELA

$3.052

-9.72%

TON

$5.968

-8.72%

BOBA

$0.4037

-8.42%

CRPT

$0.058777

-8.37%

ZEC

$22.158

-6.4%

QRDO

$0.045755

-6.32%

CQT

$0.2064

-6.31%

FARM

$69.1036

-6.01%

GLM(GNT)

$0.3683

-5.95%

TVK

$0.1626

-5.85%

GAS

$5.3395

-5.71%

NEO

$18.2349

-5.42%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0283

473亿

比特币

$63499.76

130.5亿

以太坊

$3033.71

96.8亿

Solana

$142.48

39.8亿

First Digital USD

$0.9997

38.8亿

USD Coin

$1.0003

37.6亿

狗狗币

$0.1546

18.7亿

瑞波币

$0.5012

13.9亿

币安币

$551.73

9.9亿

Maker

$2951.48

9.4亿

Arbitrum

$1.114

8.6亿

Ethereum Name Service

$13.7792

7.3亿

Ordinals

$44.978

6.9亿

Avalanche

$34.59

6.4亿

NEAR Protocol

$5.6083

6亿

名称

最新价

24h涨幅

FIL

$6.1211

+2.4%

SOL

$142.37

+2.08%

YGG

$0.8557

+1.94%

BTC

$63758.15

+0.96%

CFX

$0.2309

+1.72%

GALA

$0.044089

-1.46%

EOS

$0.7782

+1.79%

UNI

$7.4725

+2.66%

$27.4848

+10.3%

$5.342

-1.29%

SHIB

$2.288E-5

+1.28%

ZEN

$8.9633

+4.84%

CKB

$0.019334

-4.03%

XCH

$30.5041

+1.02%

ETC

$26.0604

-0.08%

热门专题
热门资讯

BAL (Balancer)

代币 PanteraCapital 投资

￥0.0000000

+5.32%

≈ $3.87฿6.0835089E-5

更新于：2024-04-20 09:43:38

24H最高 $3.95

总市值 $2.1亿

24H最低 $3.58

24H额 $597万

24H涨幅 +5.32%

历史最高 $158.83

7D涨幅 -5.14%

历史最低 $2.91

发行价格 $15.2

投资回报率 -0.75倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
CoinUp CoinUp	BAL/USDT	$3.87	98万	$380万	47.55%	刚刚
币安网 Binance	BAL/USDT	$3.87	35万	$136万	17.45%	2分钟前
XT.COM XT.COM	BAL/USDT	$3.87	23万	$90万	11.14%	刚刚
LBank LBank	BAL/USDT	$3.87	21万	$83万	10.08%	刚刚
火币全球站 Huobi	BAL/USDT	$3.88	13万	$52万	6.38%	刚刚
DigiFinex DigiFinex	BAL/USDT	$3.87	2万	$10万	1.33%	刚刚
BitMart BitMart	BAL/USDT	$3.86	2万	$10万	1.26%	3分钟前
Bitget Bitget	BAL/USDT	$3.87	2万	$8万	1.01%	刚刚
欧易OKEx OKX	BAL/USDT	$3.85	1万	$5万	0.72%	2分钟前
Coinbase Pro Coinbase Pro	BAL/USD	$3.89	1万	$4万	0.54%	6小时前
MEXC Global MEXC Global	BAL/USDT	$3.87	1万	$3万	0.5%	刚刚
币安网 Binance	BAL/BTC	$3.87	1万	$4万	0.45%	6分钟前
币赢国际站 Coinw	BAL/USDT	$3.86	8,664.48	$3万	0.42%	1分钟前
MEXC Global MEXC Global	BAL/ETH	$3.86	5,200.64	$2万	0.25%	刚刚
CoinEx CoinEx	BAL/USDT	$3.85	3,130.70	$1万	0.15%	刚刚
K网(Kraken) Kraken	BAL/USD	$3.84	2,996.94	$1万	0.14%	刚刚
Coinone Coinone	BAL/KRW	$4.40	2,358.28	$1万	0.14%	8分钟前
聚币 Jubi	BAL/USDT	$3.87	2,746.91	$1万	0.13%	刚刚
K网(Kraken) Kraken	BAL/EUR	$4.06	2,336.47	$9,487.34	0.12%	8分钟前
Bitfinex Bitfinex	BAL/USD	$3.88	2,186.10	$8,472.46	0.1%	刚刚
Bitfinex Bitfinex	BAL/UST	$3.87	1,668.50	$6,454.25	0.08%	刚刚
Coinbase Pro Coinbase Pro	BAL/BTC	$3.88	478.98	$1,859.67	0.02%	6小时前
Bithumb Bithumb	BAL/KRW	$4.40	501.23	$2,207.84	0.01%	13分钟前
Uniswap V2 Uniswap V2	BAL/WETH	$3.78	231.95	$876.99	0.01%	刚刚
MDEX MDEX	BAL/USDT	$9.42	0.01	$0.13	0%	7小时前
Korbit Korbit	BAL/KRW	$4.69	1.67	$7.81	0%	14小时前
Indodax Indodax	BAL/IDR	$3.96	28.30	$112.21	0%	22分钟前
Crypto.com Crypto.com	BAL/USD	$3.87	134.91	$522.09	0%	刚刚
Bitso Bitso	BAL/USD	$3.85	370.85	$1,426.01	0%	22分钟前
P2PB2B P2PB2B	BAL/BTC	$3.86	1,868.31	$7,210.39	0%	5分钟前
P2PB2B P2PB2B	BAL/USDT	$3.88	1万	$6万	0%	刚刚
Hotcoin(热币) Hotcoin Global	BAL/USDT	$3.87	6万	$23万	0%	刚刚
HitBTC HitBTC	BAL/USDT	$3.87	9.23	$35.71	0%	4小时前
K网(Kraken) Kraken	BAL/BTC	$3.88	81.39	$315.77	0%	1小时前