24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

GLM(GNT)

$0.6091

+14.71%

HNT

$5.1838

+14.44%

ONT

$0.3961

+5.49%

ATA

$0.2469

+5.29%

AERGO

$0.1431

+3.85%

WTC

$0.0118

+3.51%

HEGIC

$0.020231

+2.59%

PSG

$5.4708

+2.46%

HIVE

$0.3379

+2.3%

$35.8566

+2.26%

VLX

$0.016867

+1.76%

CRPT

$0.050875

+1.57%

MOB

$0.092604

+1.29%

AKRO

$0.007619

+0.95%

XMR

$125.15

+0.85%

名称

最新价

24h跌幅

GAL

$3.7816

-22.74%

COS

$0.016714

-15.58%

QRDO

$0.031307

-11.74%

MDX

$0.055149

-11.7%

ELF

$0.6224

-9.82%

VITE

$0.023256

-9.22%

HIGH

$3.9505

-8.73%

CTXC

$0.311

-8.39%

MAGIC

$0.7795

-8.3%

RSS3

$0.3878

-8.3%

POLYX

$0.4061

-8.29%

MDT

$0.073396

-8.28%

PUNDIX

$0.6811

-8.16%

CORE

$2.1235

-8.11%

$0.036641

-8.02%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0204

264.3亿

以太坊

$3210.23

58.8亿

比特币

$62747.04

57.5亿

First Digital USD

$0.9992

17.8亿

USD Coin

$1.0014

10.5亿

Solana

$137.24

9.8亿

Maker

$3017.6

7.3亿

Arbitrum

$1.0829

6.4亿

狗狗币

$0.1447

5.5亿

Ethereum Name Service

$15.8875

5.5亿

瑞波币

$0.5068

5.4亿

币安币

$593.49

5.1亿

Lido DAO Token

$2.1073

5.1亿

0x协议

$0.4957

4.8亿

Kava

$0.6832

4.8亿

名称

最新价

24h涨幅

CKB

$0.017502

-2.34%

BTC

$62747.04

-2.14%

EOS

$0.7845

-4.36%

DOGE

$0.1447

-3.53%

FIL

$5.87

-3%

$4.9736

-0.12%

YGG

$0.8548

-4.63%

BAKE

$0.2467

-5.7%

DYDX

$2.1021

-4.42%

METIS

$65.4133

-2.55%

SOL

$137.24

-5.37%

$35.7814

+1.47%

GALA

$0.045267

-3.61%

CFX

$0.2309

-5.29%

ETH

$3210.23

-2.93%

热门专题
热门资讯

BICO (Biconomy)

代币

￥3.41

-5.41%

≈ $0.47058฿7.5088946E-6

更新于：2024-04-29 11:48:58

24H最高 $0.49748

总市值 $3.2亿

24H最低 $0.46888

24H额 $554万

24H涨幅 -5.41%

历史最高 $21.63

7D涨幅 -16.1%

历史最低 $0.19004

发行价格 $6.3146

投资回报率 -0.93倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	BICO/USDT	$0.47050	469万	$220万	32.7%	刚刚
CoinUp CoinUp	BICO/USDT	$0.47040	182万	$86万	17.78%	刚刚
欧易OKEx OKX	BICO/USDT	$0.47070	177万	$83万	16.05%	刚刚
DigiFinex DigiFinex	BICO/USDT	$0.47060	120万	$56万	10.97%	刚刚
火币全球站 Huobi	BICO/USDT	$0.47120	84万	$39万	7.8%	刚刚
Hotcoin(热币) Hotcoin Global	BICO/USDT	$0.47080	44万	$20万	4.1%	刚刚
Bybit Bybit	BICO/USDT	$0.47080	26万	$12万	2.51%	刚刚
BitMart BitMart	BICO/USDT	$0.47050	20万	$9万	1.84%	刚刚
Bitget Bitget	BICO/USDT	$0.47060	16万	$7万	1.62%	刚刚
LBank LBank	BICO/USDT	$0.47090	12万	$5万	1.27%	刚刚
Coinbase Pro Coinbase Pro	BICO/USDT	$0.47100	8万	$4万	0.82%	10分钟前
MEXC Global MEXC Global	BICO/USDT	$0.47030	9万	$4万	0.65%	刚刚
HKEx.one HKEx.one	BICO/USDT	$0.47100	6万	$3万	0.61%	刚刚
WEEX WEEX	BICO/USDT	$0.47050	7万	$3万	0.57%	刚刚
币安网 Binance	BICO/BTC	$0.46990	6万	$3万	0.5%	12分钟前
CoinEx CoinEx	BICO/USDT	$0.47440	1万	$5,107.80	0.1%	刚刚
K网(Kraken) Kraken	BICO/USD	$0.47080	2,522.29	$1,187.49	0.06%	22分钟前
Sunbit Sunbit	BICO/USDT	$0.47040	3,915.45	$1,841.83	0.03%	刚刚
K网(Kraken) Kraken	BICO/EUR	$0.49070	387.18	$189.99	0%	58分钟前
HitBTC HitBTC	BICO/USDT	$0.47590	226.53	$107.79	0%	1小时前
UEEx UEEx	BICO/USDT	$0.47050	469万	$220万	0%	刚刚
8V.com 8V.com	BICO/USDT	$0.47040	54万	$25万	0%	刚刚
Uniswap V3 Uniswap V3	WETH/BICO	$0.47190	10.42	$3万	0%	2分钟前
HXEX HXEX	BICO/USDT	$0.47100	6万	$3万	0%	刚刚
Crypto.com Crypto.com	BICO/USDT	$0.47100	8,811.30	$4,149.95	0%	刚刚
Crypto.com Crypto.com	BICO/USD	$0.47090	4,385.70	$2,065.27	0%	刚刚
Indodax Indodax	BICO/IDR	$0.54200	144.68	$78.42	0%	1小时前