- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
HT
MATH
FTT
OPUL
DEGO
POKT
BONK
IQ
OG
OMG
KP3R
FX
CTXC
AE
UNFI名称
最新价
24h跌幅
DGB
EPX
DOCK
RDNT
UTK
ZEC
CVP
REEF
CHZ
TAO
CELO
KEY
LCX
ARKM
STORJ- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
Wormhole
Pepe$1.018E-5
14.2亿
dogwifhat$2.5557
13.1亿
币安币
Maker
Fetch.AI
SHIB
FIL
EOS
CFX
DYDX
UNI
CAKE
GALA
LPT- 热门专题
- 热门资讯
PKEX注册地在新加坡，机构成立于2017年，为全球超过300万用户提供数字资产交易服务，多终端覆盖：PC网页端、H5移动端、iOS/Android手机客户端；7*24在线客户服务。PKEX是通过去中心化自组织形态创立的一个专注于区块链资产交易的创新型服务平台。团队核心成员包括金融投资、密码学、安全等全球各领域专业精英，凭借丰富的行业资源和顶级的技术能力为全球用户打造最安全、稳定、高效的加密数字货币投资环境。 PKEX支持10种语言国际语言，英、韩、日、中、德、俄、西班牙等，服务近百个国家和地区，全球用户超过百万，提供行业领先的交易深度和安全、快捷的操作体验，同时，移动端和多语言切换，方便全球用户随时随地操作。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,699.59 | 0.7% | $122.4亿 | $68,270.30 | $66,652.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,686.59 | 0.7% | $81亿 | $68,300.00 | $66,650.10 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,718.48 | 0.71% | $72亿 | $68,280.80 | $66,666.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,614.63 | -0.46% | $40.7亿 | $2,652.50 | $2,575.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,613.72 | -0.49% | $29.5亿 | $2,650.90 | $2,575.16 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $67,703.80 | 0.7% | $24.8亿 | $68,251.80 | $66,649.50 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $67,713.83 | 0.64% | $24.3亿 | $68,303.30 | $66,704.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,714.58 | 0.65% | $18.6亿 | $68,260.90 | $66,666.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,613.86 | -0.45% | $18.6亿 | $2,651.30 | $2,573.54 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,614.41 | -0.53% | $17亿 | $2,653.01 | $2,577.41 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,713.78 | 0.65% | $11.9亿 | $68,264.40 | $66,636.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,682.99 | 0.69% | $11.8亿 | $68,243.60 | $66,627.30 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.31 | -0.55% | $11亿 | $153.59 | $147.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,716.40 | 0.65% | $10.4亿 | $68,229.80 | $66,669.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.29 | -0.63% | $9.2亿 | $153.62 | $147.62 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,713.30 | 0.62% | $7.5亿 | $68,260.00 | $66,669.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,713.20 | 0.65% | $6.9亿 | $68,254.00 | $66,668.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $67,733.00 | 0.64% | $6.8亿 | $68,240.00 | $66,670.40 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.13 | 6.21% | $6.6亿 | $0.14 | $0.12 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.13 | 6.25% | $6.4亿 | $0.14 | $0.12 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.03% | $6.4亿 | $1.00 | $1.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | 0.01% | $6.1亿 | $0.01 | $0.00963 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.47 | -0.51% | $6.1亿 | $2,651.66 | $2,575.40 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,613.17 | -0.48% | $6亿 | $2,651.00 | $2,573.85 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00194 | -1.78% | $5.7亿 | $0.00206 | $0.00183 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,718.20 | 0.66% | $5.3亿 | $68,265.60 | $66,670.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,710.08 | -0.19% | $5.3亿 | $68,123.40 | $66,795.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $67,226.90 | -0.2% | $5.2亿 | $67,363.10 | $67,226.90 | 刚刚 |
DIA-PERPETUAL |
DIA-PERPETUAL/USDT | $1.08 | 37.69% | $4.8亿 | $1.24 | $0.76 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,712.48 | 0.46% | $4.7亿 | $68,244.50 | $66,554.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.40 | -0.49% | $4.6亿 | $2,651.66 | $2,575.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,701.20 | 0.58% | $4.4亿 | $68,245.80 | $66,669.40 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.04 | -4.29% | $4.2亿 | $2.14 | $2.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $4.2亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,713.98 | 0.71% | $4.1亿 | $68,245.50 | $66,670.60 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $2.65 | 0.8% | $4亿 | $2.73 | $2.44 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $152.36 | -0.61% | $3.9亿 | $153.66 | $147.66 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $67,723.00 | 0.71% | $3.6亿 | $68,260.00 | $66,637.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,713.40 | 0.65% | $3.4亿 | $68,245.50 | $66,669.00 | 刚刚 |
WLD-PERPETUAL |
WLD-PERPETUAL/USDT | $2.19 | -2.1% | $3.3亿 | $2.33 | $2.08 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,714.48 | 0.65% | $3.3亿 | $68,245.80 | $66,670.80 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $67,713.33 | 0.63% | $3.3亿 | $68,255.30 | $66,647.80 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.01 | -5.59% | $3.1亿 | $0.01 | $0.00968 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.13 | 6.22% | $3亿 | $0.14 | $0.12 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 0.19% | $2.9亿 | $0.00001 | $0.00001 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.45 | -0.48% | $2.9亿 | $2,651.17 | $2,577.22 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $0.54 | -2.9% | $2.6亿 | $0.57 | $0.54 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,694.59 | 0.25% | $2.5亿 | $68,216.50 | $66,777.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.07 | -0.65% | $2.5亿 | $2,651.25 | $2,575.44 | 刚刚 |
MEW-PERPETUAL |
MEW-PERPETUAL/USDT | $0.00961 | 14.21% | $2.5亿 | $0.00980 | $0.00819 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $152.36 | -0.62% | $2.4亿 | $153.81 | $147.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,697.89 | 0.64% | $2.3亿 | $68,214.10 | $66,692.30 | 刚刚 |
INJ-PERPETUAL |
INJ-PERPETUAL/USDT | $21.27 | 1.79% | $2.3亿 | $23.80 | $20.29 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.35 | -0.49% | $2.3亿 | $2,651.92 | $2,575.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.45 | -0.5% | $2.3亿 | $2,651.33 | $2,575.61 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $67,678.43 | 0.63% | $2.3亿 | $68,216.70 | $66,613.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,614.38 | -0.51% | $2.2亿 | $2,650.88 | $2,575.17 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $67,712.43 | 0.63% | $2.2亿 | $68,268.00 | $66,632.40 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $67,248.70 | 0.74% | $2.1亿 | $92,549,000.00 | $91,148,000.00 | 刚刚 |
NEIRO |
NEIRO/USDT | $0.00194 | -1.81% | $2亿 | $0.00206 | $0.00184 | 刚刚 |
 泰达币USDT |
USDT/KRW | $0.99 | -0.22% | $1.9亿 | $1,368.00 | $1,357.00 | 刚刚 |
BOME-PERPETUAL |
BOME-PERPETUAL/USDT | $0.00893 | -0.76% | $1.9亿 | $0.00908 | $0.00834 | 刚刚 |
TIA-PERPETUAL |
TIA-PERPETUAL/USDT | $6.19 | 5.62% | $1.8亿 | $6.32 | $5.56 | 刚刚 |
POPCAT-PERPETUAL |
POPCAT-PERPETUAL/USDT | $1.39 | 13.7% | $1.8亿 | $1.40 | $1.18 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.65 | -0.92% | $1.7亿 | $2,646.13 | $2,587.55 | 刚刚 |
1000SHIB-PERPETUAL |
1000SHIB-PERPETUAL/USDT | $0.02 | 2.6% | $1.7亿 | $0.02 | $0.02 | 刚刚 |
WIF |
WIF/USDT | $2.66 | 1.33% | $1.7亿 | $2.73 | $2.44 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $0.54 | -2.74% | $1.6亿 | $0.57 | $0.54 | 刚刚 |
ENA-PERPETUAL |
ENA-PERPETUAL/USDT | $0.39 | -1.31% | $1.6亿 | $0.41 | $0.37 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.21 | -0.49% | $1.6亿 | $2,650.20 | $2,576.02 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $2.04 | -4.32% | $1.6亿 | $2.15 | $2.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $67,215.17 | 0.5% | $1.5亿 | $92,490,000.00 | $91,510,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,614.37 | -0.5% | $1.2亿 | $2,651.35 | $2,575.83 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,715.18 | 0.7% | $1.2亿 | $68,254.10 | $66,680.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,613.38 | -0.48% | $1.2亿 | $2,649.96 | $2,576.13 | 刚刚 |
| 泰达币 USDT |
USDT/TRY | $1.00 | -0.2% | $1.2亿 | $34.24 | $34.13 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.13 | 6.25% | $1.1亿 | $0.14 | $0.12 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $67,715.98 | 0.71% | $1.1亿 | $68,265.00 | $66,683.30 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $0.54 | 0.08% | $1.1亿 | $744.60 | $734.50 | 刚刚 |
 XBITXBT |
XBT/USD | $67,704.50 | 0.44% | $1亿 | $68,177.70 | $66,644.50 | 刚刚 |