- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
QRDO
$0.079054
+41.36%
REI
$0.304
+22.04%
VOXEL
$0.4033
+18.2%
GMT
$0.4127
+13.94%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
First Digital USD
$0.9987
37.4亿
Arbitrum
$1.6608
8.5亿
STEPN
$0.4033
6.8亿
Pepe
$7.92E-6
6.3亿
- 热门专题
- 热门资讯
RPL (Rocket Pool)
代币
¥223.91
-4.7%
≈
$30.98฿0.00044062612
更新于:2024-03-29 23:08:52
24H最高 $32.78
总市值 $6.2亿
24H最低 $30.67
24H额 $451万
24H涨幅 -4.7%
历史最高 $64.80
7D涨幅 +2.71%
历史最低 $0.09528
发行价格 $--
投资回报率 暂无数据
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
RPL/USDT | $30.78 | 16万 | $510万 | 44.89% | 刚刚 |
币安网 Binance |
RPL/USDT | $30.93 | 5万 | $174万 | 15.56% | 刚刚 |
HKEx.one HKEx.one |
RPL/USDT | $30.90 | 4万 | $135万 | 12.01% | 刚刚 |
Deepcoin Deepcoin |
RPL/USDT | $30.93 | 2万 | $69万 | 6.13% | 2分钟前 |
BitMart BitMart |
RPL/USDT | $30.82 | 1万 | $52万 | 4.66% | 3分钟前 |
币赢国际站 Coinw |
RPL/USDT | $30.89 | 1万 | $36万 | 3.21% | 刚刚 |
欧易OKEx OKX |
RPL/USDT | $30.82 | 8,022.36 | $24万 | 2.13% | 4分钟前 |
Bithumb Bithumb |
RPL/KRW | $34.47 | 60.93 | $2,100.51 | 1.88% | 2分钟前 |
Hotcoin(热币) Hotcoin Global |
RPL/USDT | $30.89 | 6,797.34 | $20万 | 1.85% | 刚刚 |
Coinbase Pro Coinbase Pro |
RPL/USD | $31.46 | 5,297.23 | $16万 | 1.47% | 2天前 |
火币全球站 Huobi |
RPL/USDT | $30.76 | 5,429.44 | $16万 | 1.47% | 刚刚 |
DigiFinex DigiFinex |
RPL/USDT | $30.86 | 4,873.90 | $15万 | 1.34% | 刚刚 |
Bitget Bitget |
RPL/USDT | $30.90 | 3,505.93 | $10万 | 0.97% | 刚刚 |
Bybit Bybit |
RPL/USDT | $30.85 | 2,337.29 | $7万 | 0.64% | 3分钟前 |
LBank LBank |
RPL/USDT | $31.07 | 2,119.79 | $6万 | 0.61% | 刚刚 |
K网(Kraken) Kraken |
RPL/USD | $30.94 | 1,704.38 | $5万 | 0.44% | 2分钟前 |
MEXC Global MEXC Global |
RPL/USDT | $30.93 | 1,608.77 | $4万 | 0.43% | 刚刚 |
K网(Kraken) Kraken |
RPL/EUR | $31.81 | 381.92 | $1万 | 0.1% | 15分钟前 |
欧易OKEx OKX |
RPL/USDC | $30.78 | 320.67 | $9,869.16 | 0.08% | 7分钟前 |
聚币 Jubi |
RPL/USDT | $30.93 | 251.59 | $7,781.68 | 0.07% | 刚刚 |
WEEX WEEX |
RPL/USDT | $30.92 | 151.99 | $4,699.51 | 0.04% | 刚刚 |
CoinEx CoinEx |
RPL/USDT | $30.78 | 107.97 | $3,323.38 | 0.03% | 刚刚 |
Korbit Korbit |
RPL/KRW | $34.13 | 0.25 | $8.69 | 0% | 4小时前 |
Uniswap V3 Uniswap V3 |
USDC/RPL | $31.75 | 263.06 | $257.01 | 0% | 1小时前 |
Indodax Indodax |
RPL/IDR | $31.88 | 11.74 | $374.27 | 0% | 1小时前 |
Uniswap V3 Uniswap V3 |
RPL/WETH | $31.80 | 12.81 | $407.48 | 0% | 1小时前 |
Uniswap V2 Uniswap V2 |
RPL/WETH | $31.70 | 25.52 | $808.95 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
RPL/RPL | $30.75 | 35.17 | $1,081.29 | 0% | 2天前 |
Uniswap V3 Uniswap V3 |
RPL/RPL | $31.50 | 35.17 | $1,081.29 | 0% | 2天前 |
Crypto.com Crypto.com |
RPL/USD | $30.91 | 434.97 | $1万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WETH/RPL | $30.91 | 17.08 | $6万 | 0% | 19分钟前 |
Uniswap V3 Uniswap V3 |
WETH/RPL | $31.02 | 173.23 | $61万 | 0% | 14分钟前 |
HXEX HXEX |
RPL/USDT | $30.90 | 4万 | $135万 | 0% | 刚刚 |
HitBTC HitBTC |
RPL/USDT | $0.0000000 | -- | $-- | 0% | 30分钟前 |
Coinone Coinone |
RPL/KRW | $33.83 | 0.54 | $18.30 | 0% | 2小时前 |