- 24H涨幅榜
- 24H跌幅榜



- 成交量排行
- 币种热搜榜

- 最新专题
- 最新资讯
- 美国拟推“BTC 债券”,或借 BTC 增值抵消数万亿美元国债?
- Bybit 领跑 3 月资金流入,并重夺交易量全球第二
- Bybit Web3宣布优化产品布局,提升用户体验
- meme币全线暴跌50%,Binance跟市场开了个愚人节玩笑?
- 2025 年 Q1 加密市场崩盘解析:关税、通胀与机构博弈下的新格局
- 亲历7.7级地震,清迈数字游民见闻录
- 日报 | 币安 Megadrop 将上线 KernelDAO (KERNEL);特朗普家族通过新控股公司持有 WLFI 至少 60% 的股份
- 熊市剖析:处于ETF传统金融时代,比特币熊市会是什么样?
- Circle IPO冲刺50亿美元估值,稳定币有概念股了?
- LBank第一季度交易量超40亿美元,流量激增20%

STABLE (Stablecoin)
- STABLE币币种行情
- STABLE币币种介绍
STABLE币历史价格数据
STABLE币行情交易对
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() Binance |
USDT/DAI | $0.99970 | 386万 | $386万 | 20.16% | 刚刚 |
![]() HTX |
DAI/USDT | $0.99950 | 300万 | $300万 | 15.71% | 刚刚 |
![]() Binance |
ETH/DAI | $0.99930 | 646.08 | $123万 | 6.43% | 3分钟前 |
![]() OKX |
DAI/USDT | $0.99990 | 45万 | $45万 | 2.35% | 5分钟前 |
![]() Binance |
BTC/DAI | $0.99980 | 4.23 | $35万 | 1.9% | 刚刚 |
![]() Coinbase |
DAI/USD | $0.99990 | 23万 | $23万 | 1.24% | 12分钟前 |
![]() Bitfinex |
DAI/USD | $0.99850 | 8,739.82 | $8,726.71 | 0.05% | 6小时前 |
![]() XT.COM |
ETH/DAI | $1.00 | 581.48 | $110万 | 5.79% | 2分钟前 |
![]() Bybit |
DAI/USDT | $0.99990 | 105万 | $105万 | 5.52% | 1分钟前 |
![]() KuCoin |
USDT/DAI | $0.99870 | 104万 | $104万 | 5.43% | 1分钟前 |
![]() XT.COM |
DAI/USDT | $0.99990 | 67万 | $67万 | 3.53% | 4分钟前 |
![]() MEXC Global |
DAI/USDT | $1.00000 | 63万 | $63万 | 3.32% | 刚刚 |
![]() gate.io |
DAI/USDT | $1.00 | 63万 | $63万 | 3.32% | 2分钟前 |
![]() BitMart |
ETH/DAI | $1.00 | 332.71 | $63万 | 3.31% | 3分钟前 |
![]() Kraken |
DAI/USD | $0.99890 | 58万 | $58万 | 3.04% | 5分钟前 |
![]() HitBTC |
USD/DAI | $0.0000000 | 58万 | $58万 | 3.04% | 2分钟前 |
![]() CEEX |
DAI/USDT | $1.00 | 51万 | $51万 | 2.69% | 刚刚 |
![]() BitMart |
DAI/USDT | $0.99990 | 49万 | $49万 | 2.59% | 3分钟前 |
![]() Bitget |
DAI/USDT | $1.00 | 44万 | $44万 | 2.32% | 刚刚 |
![]() BitMart |
BTC/DAI | $1.00 | 5.10 | $43万 | 2.26% | 3分钟前 |
![]() BitMart |
DAI/USDC | $0.99990 | 37万 | $37万 | 1.94% | 3分钟前 |
![]() Kraken |
DAI/EUR | $0.99840 | 20万 | $20万 | 1.05% | 3分钟前 |
![]() HitBTC |
BTC/DAI | $1.00 | 1.75 | $14万 | 0.78% | 刚刚 |
![]() LBank |
DAI/USDT | $1.00 | 14万 | $14万 | 0.78% | 刚刚 |
![]() DigiFinex |
DAI/USDT | $0.99990 | 5万 | $5万 | 0.31% | 5分钟前 |
![]() Coinw |
DAI/USDT | $1.00 | 5万 | $5万 | 0.28% | 刚刚 |
![]() HitBTC |
ETH/DAI | $0.99990 | 24.80 | $4万 | 0.25% | 刚刚 |
![]() KuCoin |
ETH/DAI | $0.99870 | 22.40 | $4万 | 0.22% | 3分钟前 |
![]() Gemini |
DAI/USD | $0.99980 | 4万 | $4万 | 0.21% | 20分钟前 |
![]() CoinEx |
DAI/USDT | $1.00 | 2万 | $2万 | 0.12% | 刚刚 |
![]() Exmo |
MKR/DAI | $1.00 | 7.17 | $9,272.09 | 0.05% | 1天前 |
![]() KuCoin |
BTC/DAI | $1.00 | 0.05 | $4,036.61 | 0.02% | 37分钟前 |
![]() gate.io |
DAI/TRY | $0.98720 | 587.23 | $579.73 | 0% | 7分钟前 |
![]() HitBTC |
LTC/DAI | $0.99370 | 0.73 | $61.94 | 0% | 7小时前 |
![]() Poloniex |
DAI/USDT | $0.99000 | 3.24 | $3.21 | 0% | 1小时前 |
![]() HitBTC |
EOS/DAI | $0.97630 | 2.40 | $1.67 | 0% | 10小时前 |
![]() Hotcoin |
DAI/USDT | $1.00000 | 39万 | $39万 | 0% | 刚刚 |
![]() Tokenlon |
USDC/DAI | $1.00 | 22万 | $21万 | 0% | 4分钟前 |
![]() XT.COM |
BTC/DAI | $1.00 | 1.94 | $16万 | 0% | 刚刚 |
![]() Tokenlon |
DAI/ETH | $0.99430 | 14万 | $14万 | 0% | 4分钟前 |
![]() Bitso |
BTC/DAI | $1.00 | 0.30 | $2万 | 0% | 35分钟前 |
![]() Tokenlon |
DAI/USDT | $0.99860 | 2万 | $1万 | 0% | 4分钟前 |
![]() Bitso |
DAI/MXN | $0.99950 | 8,402.52 | $8,398.24 | 0% | 29分钟前 |
![]() PancakeSwap(V2) |
DAI/BUSD | $1.00 | 2,314.79 | $2,318.09 | 0% | 1天前 |
![]() PancakeSwap(V2) |
DAI/WBNB | $0.99980 | 2,025.17 | $2,024.73 | 0% | 15分钟前 |
![]() Indodax |
DAI/IDR | $0.98410 | 442.23 | $435.18 | 0% | 8分钟前 |
![]() Uniswap V2 |
DAI/REQ | $0.99760 | 202.74 | $202.26 | 0% | 2小时前 |
![]() Crypto.com |
DAI/USD | $0.99970 | 41.20 | $41.19 | 0% | 6小时前 |
![]() PancakeSwap(V2) |
CAKE/DAI | $0.96070 | 0.51 | $0.98 | 0% | 1分钟前 |