- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DASH (Dash)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
YoBit YoBit |
DASH/BTC | $31.49 | 49万 | $1560万 | 45.1% | 刚刚 |
AscendEX AscendEX |
DASH/USDT | $30.38 | 33万 | $1031万 | 29.8% | 刚刚 |
币安网 Binance |
DASH/USDT | $30.51 | 6万 | $188万 | 5.65% | 刚刚 |
火币全球站 Huobi |
DASH/USDT | $30.52 | 4万 | $147万 | 4.32% | 刚刚 |
LBank LBank |
DASH/USDT | $30.52 | 4万 | $127万 | 3.74% | 刚刚 |
BIB BIB |
DASH/USDT | $30.52 | 3万 | $119万 | 3.17% | 刚刚 |
XT.COM XT.COM |
DASH/USDT | $30.52 | 2万 | $89万 | 2.56% | 刚刚 |
币赢国际站 Coinw |
DASH/USDT | $30.52 | 1万 | $37万 | 1.1% | 刚刚 |
K网(Kraken) Kraken |
DASH/USD | $30.49 | 1万 | $36万 | 1.04% | 1分钟前 |
Mercatox Mercatox |
DASH/BTC | $30.00 | 8,584.54 | $25万 | 0.72% | 6分钟前 |
Coinbase Pro Coinbase Pro |
DASH/USD | $30.73 | 7,247.10 | $22万 | 0.64% | 1天前 |
MEXC Global MEXC Global |
DASH/USDT | $30.53 | 3,967.16 | $12万 | 0.52% | 刚刚 |
DigiFinex DigiFinex |
DASH/USDT | $30.51 | 4,894.39 | $14万 | 0.44% | 刚刚 |
HitBTC HitBTC |
DASH/USD | $30.51 | 3,832.34 | $11万 | 0.35% | 刚刚 |
K网(Kraken) Kraken |
DASH/EUR | $31.55 | 2,841.33 | $8万 | 0.26% | 8分钟前 |
币安网 Binance |
DASH/BTC | $30.54 | 1,976.56 | $6万 | 0.17% | 5分钟前 |
MEXC Global MEXC Global |
DASH/BTC | $30.48 | 1,770.19 | $5万 | 0.16% | 刚刚 |
K网(Kraken) Kraken |
DASH/BTC | $30.42 | 918.35 | $2万 | 0.08% | 30分钟前 |
Bitfinex Bitfinex |
DSH/USD | $30.54 | 601.73 | $1万 | 0.06% | 刚刚 |
CoinEx CoinEx |
DASH/USDT | $30.54 | 404.20 | $1万 | 0.04% | 刚刚 |
币安网 Binance |
DASH/ETH | $30.44 | 176.48 | $5,372.66 | 0.02% | 7分钟前 |
Coinbase Pro Coinbase Pro |
DASH/BTC | $30.49 | 226.84 | $6,916.31 | 0.02% | 6分钟前 |
CoinEx CoinEx |
DASH/BTC | $30.48 | 111.77 | $3,406.81 | 0.01% | 2分钟前 |
DigiFinex DigiFinex |
DASH/BTC | $30.48 | 62.63 | $1,909.16 | 0.01% | 4分钟前 |
Bitfinex Bitfinex |
DSH/BTC | $30.53 | 103.57 | $3,161.75 | 0.01% | 刚刚 |
P2PB2B P2PB2B |
DASH/ETH | $30.22 | 44.95 | $1,358.41 | 0% | 6分钟前 |
Indodax Indodax |
DASH/IDR | $31.55 | 46.70 | $1,473.37 | 0% | 刚刚 |
Tidex Tidex |
DASH/ETH | $30.44 | 161.11 | $4,904.80 | 0% | 22分钟前 |
P2PB2B P2PB2B |
DASH/BTC | $30.48 | 579.54 | $1万 | 0% | 5分钟前 |
BigONE BigONE |
DASH/USDT | $30.48 | 2,208.64 | $6万 | 0% | 刚刚 |
Biconomy Biconomy |
DASH/USDT | $30.53 | 2,378.84 | $7万 | 0% | 刚刚 |
HXEX HXEX |
DASH/USDT | $30.52 | 2,720.41 | $8万 | 0% | 刚刚 |
HKEx.one HKEx.one |
DASH/USDT | $30.52 | 2,720.41 | $8万 | 0% | 刚刚 |
ZKE ZKE |
DASH/USDT | $30.52 | 2,720.44 | $8万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
DASH/BTC | $30.54 | 6,386.43 | $19万 | 0% | 刚刚 |
8V.com 8V.com |
DASH/USDT | $30.52 | 7,183.34 | $21万 | 0% | 2分钟前 |
Hotcoin(热币) Hotcoin Global |
DASH/USDT | $30.51 | 1万 | $37万 | 0% | 刚刚 |
UEEx UEEx |
DASH/USDT | $30.51 | 6万 | $188万 | 0% | 刚刚 |
CoinUp CoinUp |
DASH/USDT | $30.52 | 387万 | $1.1亿 | 0% | 刚刚 |
HitBTC HitBTC |
DASH/BTC | $30.48 | 2.02 | $61.57 | 0% | 8分钟前 |
DigiFinex DigiFinex |
DASH/ETH | $30.38 | 8.72 | $265.07 | 0% | 7分钟前 |
YoBit YoBit |
DASH/USD | $31.31 | 19.15 | $599.68 | 0% | 29分钟前 |
HitBTC HitBTC |
DASH/ETH | $30.45 | 50.98 | $1,552.20 | 0% | 刚刚 |
币种简介
基础数据
发展历程
-
2020年4月
DASH将在区块高度1261440,进行第一次减少,奖励减少7.14%,减半后区块奖励为3.34DASH