24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

AMP

$0.008336

+21.06%

$0.043535

+11.06%

CQT

$0.1803

+8.88%

CRO

$0.1372

+7.27%

QRDO

$0.033497

+6.32%

ONT

$0.4128

+6.2%

HNT

$5.6208

+6.14%

AST

$0.1345

+5.08%

MXC

$0.013049

+4.85%

XCN

$0.00208

+4.68%

MDX

$0.058094

+4.22%

BSW

$0.081079

+4.07%

SFP

$0.8006

+3.17%

EOS

$0.7995

+2.74%

ICX

$0.2345

+2.72%

名称

最新价

24h跌幅

DNT

$0.068197

-31.07%

SSV

$41.2113

-16.54%

$0.033783

-13.8%

CRPT

$0.043122

-12.54%

COS

$0.013761

-12.21%

IRIS

$0.024812

-9.8%

ORBS

$0.033937

-9.68%

WAVES

$2.4539

-9.56%

ETC

$25.8087

-9.37%

$0.6941

-8.77%

HIGH

$3.6789

-8.72%

ANC

$0.015298

-8.66%

ORN

$1.5711

-8.65%

BAL

$3.5166

-8.08%

LOOM

$0.08826

-8.01%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0217

327.5亿

比特币

$61736.65

74.1亿

以太坊

$3048.67

73.4亿

First Digital USD

$0.999

32.2亿

USD Coin

$1.0015

21.8亿

Solana

$131.46

15.3亿

狗狗币

$0.1381

8.4亿

币安币

$583.41

8亿

Maker

$2708.15

7.9亿

瑞波币

$0.5109

7.9亿

Arbitrum

$1.0233

6.9亿

波币

$2.4683

6.2亿

Ethereum Name Service

$15.0757

5.8亿

Pepe

$6.93E-6

5.7亿

Lido DAO Token

$2.0114

5.4亿

名称

最新价

24h涨幅

CKB

$0.017286

-0.82%

$34.2639

-6.45%

BTC

$61736.65

-1.85%

DYDX

$2.011

-3.47%

DOGE

$0.1381

-2.54%

FIL

$5.7326

-3.38%

YGG

$0.8048

-2.94%

SOL

$131.46

-3.92%

CFX

$0.2127

-4.87%

GALA

$0.042372

-3.27%

METIS

$60.1092

-6.74%

$4.9289

+0.02%

SHIB

$2.33E-5

-1.23%

ETH

$3048.67

-4.14%

BAKE

$0.2351

-3.53%

热门专题
热门资讯

WAXP (WAX Token)

货币 NFT

￥0.45942

+1%

≈ $0.06346฿1.0681167E-6

更新于：2024-05-03 06:56:39

24H最高 $0.06359

总市值 $2.1亿

24H最低 $0.06063

24H额 $468万

24H涨幅 +1%

历史最高 $5.01

7D涨幅 -10.52%

历史最低 $0.01628

发行价格 $0.2

投资回报率 -0.68倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
Upbit Upbit	WAXP/KRW	$0.06989	3141万	$219万	50.57%	1分钟前
币安网 Binance	WAXP/USDT	$0.06332	2210万	$139万	26.62%	刚刚
XT.COM XT.COM	WAXP/USDT	$0.06336	663万	$42万	8.08%	刚刚
欧易OKEx OKX	WAXP/USDT	$0.06338	464万	$29万	5.33%	刚刚
Bitget Bitget	WAXP/USDT	$0.06336	283万	$17万	1.89%	刚刚
币安网 Binance	WAXP/BTC	$0.06353	271万	$17万	1.53%	1分钟前
HitBTC HitBTC	WAXP/USD	$0.06337	156万	$9万	1.41%	刚刚
LBank LBank	WAXP/USDT	$0.06340	147万	$9万	1.38%	刚刚
MEXC Global MEXC Global	WAXP/USDT	$0.06327	245万	$15万	1.15%	8分钟前
Bybit Bybit	WAXP/USDT	$0.06345	153万	$9万	0.86%	5分钟前
Bithumb Bithumb	WAXP/KRW	$0.06992	26万	$1万	0.86%	5分钟前
火币全球站 Huobi	WAXP/USDT	$0.06336	6万	$4,151.76	0.16%	25分钟前
CoinEx CoinEx	WAXP/USDT	$0.06333	10万	$6,449.58	0.08%	刚刚
CoinEx CoinEx	WAXP/BTC	$0.06295	9万	$5,939.99	0.07%	刚刚
Upbit Upbit	WAXP/BTC	$0.06372	3万	$2,275.48	0.02%	5小时前
欧易OKEx OKX	WAXP/USDC	$0.06320	1万	$714.21	0.01%	3小时前
Crypto.com Crypto.com	WAXP/USDT	$0.06339	9万	$6,255.14	0%	刚刚
Crypto.com Crypto.com	WAXP/USD	$0.06345	9万	$5,892.67	0%	刚刚
Korbit Korbit	WAXP/KRW	$0.06924	1万	$1,310.82	0%	4小时前
ViteX ViteX	WAXP/USDT	$0.07000	28.40	$1.99	0%	2天前