24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

CEL

$0.5939

+58.63%

FRONT

$1.188

+42.93%

TRB

$92.9923

+30.52%

USTC

$0.023863

+20.45%

PHB

$2.135

+19.84%

RLC

$3.0985

+16.34%

AIOZ

$0.7782

+12.65%

NMR

$28.7594

+12.33%

RSS3

$0.4084

+11.52%

MIR

$0.060925

+11.09%

ERN

$4.5109

+10.76%

IDEX

$0.067686

+10.69%

RSR

$0.007041

+10.53%

FET

$2.4184

+9.8%

AGIX

$1.005

+9.36%

名称

最新价

24h跌幅

DNT

$0.083598

-10.08%

QRDO

$0.03927

-8.47%

GLM(GNT)

$0.6644

-5.61%

VLX

$0.015562

-5.12%

TRIBE

$0.4358

-4.6%

HIGH

$4.0816

-4.37%

KMD

$0.4031

-4.25%

$0.04024

-3.32%

XDC

$0.035807

-2.39%

LSK

$1.9001

-2.23%

DATA

$0.057162

-2.22%

SRM

$0.042984

-2.21%

CVX

$2.5579

-2.14%

VITE

$0.023671

-2.03%

ONT

$0.3651

-1.85%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0179

324亿

比特币

$64274.51

79.5亿

以太坊

$3156.23

51.1亿

First Digital USD

$0.9999

17.5亿

USD Coin

$1.0013

13亿

Solana

$155.02

12.6亿

狗狗币

$0.1627

12.3亿

Tellor

$94.4578

10亿

Arbitrum

$1.1042

7.4亿

Maker

$2902.94

6.6亿

瑞波币

$0.5364

6.5亿

Pepe

$8.85E-6

6.5亿

NEAR Protocol

$7.498

6.1亿

Ethereum Name Service

$15.4975

5.6亿

Gala

$0.048471

5.4亿

名称

最新价

24h涨幅

FIL

$6.2571

+4.24%

$38.3665

+3.76%

DOGE

$0.1621

+1.31%

YGG

$0.9019

+10.11%

BTC

$64184.56

+0.5%

GALA

$0.048193

+8.52%

SHIB

$2.518E-5

+1.49%

EOS

$0.8315

+1.86%

CKB

$0.019385

+1.85%

SOL

$154.35

+5.32%

ETH

$3150.19

+0.52%

CAKE

$2.7319

+2.16%

XCH

$32.7001

+0.21%

CFX

$0.2282

+4.2%

LPT

$15.9127

+5.23%

热门专题
热门资讯

ET (e-token)

代币 DAO

￥0.0000000

≈ $0.0000000฿

更新于：2024-05-07 05:20:13

24H最高 $0.0000000

总市值 $--

24H最低 $0.0000000

24H额 $--

24H涨幅 0%

历史最高 $0.0000000

7D涨幅 0%

历史最低 $0.0000000

发行价格 $54.4443

投资回报率 -1.00倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	FORTH/USDT	$4.30	44万	$190万	59.37%	刚刚
MEXC Global MEXC Global	FORTH/USDT	$4.30	10万	$44万	13.99%	刚刚
XT.COM XT.COM	FORTH/USDT	$4.30	7万	$31万	9.7%	刚刚
Coinbase Pro Coinbase Pro	FORTH/USD	$4.31	5万	$21万	6.84%	4小时前
欧易OKEx OKX	FORTH/USDT	$4.30	4万	$21万	6.6%	1分钟前
币安网 Binance	FORTH/BTC	$4.30	9,260.95	$3万	1.24%	12分钟前
聚币 Jubi	FORTH/USDT	$4.30	6,215.51	$2万	0.83%	刚刚
币赢国际站 Coinw	FORTH/USDT	$4.31	3,661.53	$1万	0.49%	1分钟前
Bitfinex Bitfinex	FORTH/UST	$4.29	2,695.37	$1万	0.36%	刚刚
Bitfinex Bitfinex	FORTH/USD	$4.30	2,134.32	$9,181.00	0.29%	刚刚
CoinEx CoinEx	FORTH/USDT	$4.30	1,022.36	$4,396.44	0.14%	刚刚
K网(Kraken) Kraken	FORTH/USD	$4.34	635.30	$2,754.66	0.09%	1小时前
Coinone Coinone	FORTH/KRW	$4.69	347.00	$1,627.38	0.05%	7小时前
K网(Kraken) Kraken	FORTH/EUR	$4.42	138.41	$612.25	0.02%	2小时前
火币全球站 Huobi	FORTH/USDT	$4.34	13.19	$57.28	0%	3小时前
Uniswap V3 Uniswap V3	FORTH/WETH	$4.29	9,307.04	$3万	0%	刚刚
Crypto.com Crypto.com	FORTH/USD	$4.30	1,397.60	$6,011.22	0%	刚刚
Uniswap V3 Uniswap V3	FORTH/USDT	$4.25	294.56	$1,252.14	0%	11分钟前
Uniswap V2 Uniswap V2	FORTH/WETH	$4.35	2.50	$10.86	0%	23小时前
Uniswap V3 Uniswap V3	FORTH/WETH	$4.35	0.10	$0.43	0%	23小时前