XPR币最新价格_XPR币今日行情_XPR价格走势图

24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

AERGO

$0.2512

+55.73%

T

$0.02143

+44.4%

MEME

$0.002015

+39.16%

RSS3

$0.061666

+31.97%

VIB

$0.020468

+19.13%

FOR

$0.001097

+18.58%

BURGER

$0.009355

+17.48%

VITE

$0.00012604

+15.58%

POKT

$0.010419

+14.92%

FIRO(XZC)

$0.4285

+14.27%

AGLD

$0.8525

+12.79%

PROS

$0.030778

+12.34%

SYN

$0.1583

+10.08%

TAO

$258.17

+9.84%

FET

$0.5163

+9.18%

名称

最新价

24h跌幅

LOOM

$0.014794

-50.32%

AKRO

$0.00012

-25%

BEL

$0.5763

-23.06%

STRAX

$0.060676

-19.64%

SNT

$0.023922

-16.87%

COMBO

$0.042685

-15.63%

ORN

$0.324

-13.85%

CVP

$0.015085

-13.83%

TROY

$8.763E-5

-10.85%

GMX

$15.1982

-8.76%

BERA

$3.4437

-8.5%

CREAM

$1.2159

-8.46%

CTXC

$0.053389

-8.21%

OM

$0.6355

-7.74%

DEGO

$1.8422

-7.62%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9999

236亿

比特币

$84799.52

104.9亿

以太坊

$1585.79

67.5亿

Solana

$135.25

48.4亿

USD Coin

$0.9999

45.1亿

Pepe

$7.18E-6

22.4亿

First Digital USD

$0.9988

22.2亿

波场

$0.2446

22.1亿

瑞波币

$2.0702

16.8亿

UXLINK

$0.4493

10.6亿

Aergo

$0.2518

10.5亿

狗狗币

$0.1552

9.8亿

Avalanche

$19.185

9.8亿

ChainLink

$12.6614

9亿

Next Generation Network

$0

8亿

名称

最新价

24h涨幅

BTC

$84799.52

-0.01%

FIL

$2.422

+0.69%

ACH

$0.024861

-3.1%

SOL

$135.25

+0.6%

EOS

$0.6282

+2.36%

CRV

$0.5927

-3.55%

DOGE

$0.1552

-1.15%

AR

$5.3371

+7.03%

CAKE

$1.8729

+3.15%

RAY

$2.2069

-5.41%

FTT

$0.7903

+2.44%

ETH

$1585.79

-1.01%

HT

$0.4038

+1.79%

ZEC

$30.1098

-3.22%

UNI

$5.2131

-1.06%

最新专题
最新资讯

TechFlowhttps://www.techflowpost.com拿什么拯救你，我的以太坊？</a></li> <li><a target="_blank" href="/zixun/172me7.html" title="对话 Dragonfly 合伙人：BTC 已无需营销，AI 会取代人类伴侣吗？" class="article_item"> 对话 Dragonfly 合伙人：BTC 已无需营销，AI 会取代人类伴侣吗？</a></li> <li><a target="_blank" href="/zixun/172mer.html" title="首个代币涨超 10 倍，比特币生态新资产协议 Alkanes 是什么？" class="article_item"> 首个代币涨超 10 倍，比特币生态新资产协议 Alkanes 是什么？</a></li> <li><a target="_blank" href="/zixun/172mec.html" title="Glassnode 链上周报：宏观环境仍不明朗，亏损多为新投资者" class="article_item"> Glassnode 链上周报：宏观环境仍不明朗，亏损多为新投资者</a></li> <li><a target="_blank" href="/zixun/172me9.html" title="Matrixport 投研：BTC 表现超预期，山寨币何时才能明显上涨？" class="article_item"> Matrixport 投研：BTC 表现超预期，山寨币何时才能明显上涨？</a></li> <li><a target="_blank" href="/zixun/172me6.html" title="Glassnode链上周报：宏观环境仍不明朗，亏损多为新投资者" class="article_item"> Glassnode链上周报：宏观环境仍不明朗，亏损多为新投资者</a></li> <li><a target="_blank" href="/zixun/172mez.html" title="Alliance DAO研究员：深入浅出了解DARK爆火背后的MCP概念" class="article_item"> Alliance DAO研究员：深入浅出了解DARK爆火背后的MCP概念</a></li> <li><a target="_blank" href="/zixun/172me8.html" title="HTX DAO任命杨过为慈善大使：以Web3之力传递爱与责任" class="article_item"> HTX DAO任命杨过为慈善大使：以Web3之力传递爱与责任</a></li> <li><a target="_blank" href="/zixun/172med.html" title="稳定币的秘密金矿：如何从美国国债和利率中获利？" class="article_item"> 稳定币的秘密金矿：如何从美国国债和利率中获利？</a></li> <li><a target="_blank" href="/zixun/172men.html" title="分析师：比特币呈 “大基础模式”，价格回调或结束" class="article_item"> 分析师：比特币呈 “大基础模式”，价格回调或结束</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/static/coin/proton.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Proton"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">XPR (Proton)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.02659</span></div> <div class="trend deg_Red"><span>-0.61%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.00364</span><span class="btc-index">฿4.3250344E-8</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-04-18 18:37:06</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.00376</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$9933万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.00361</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$154万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-0.61%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$0.10193</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-7%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.00055</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div>   <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">XPR币币种行情</li> <li>XPR币币种介绍</li> <li>XPR币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="proton" data-id="XPR"> </div> <div class="coin-title"><h2><i class="coin-line"></i>XPR币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div>  <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>XPR币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/USDT</span></span></span></td> <td><span class="main">$0.00365</span></td> <td><span class=""><span class="main">1.5亿</span></span></td> <td><span><span class="main">$55万</span></span></td> <td><span><span class="main">38.2%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/USDT</span></span></span></td> <td><span class="main">$0.00365</span></td> <td><span class=""><span class="main">9674万</span></span></td> <td><span><span class="main">$35万</span></span></td> <td><span><span class="main">24.41%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/USDT</span></span></span></td> <td><span class="main">$0.00365</span></td> <td><span class=""><span class="main">6072万</span></span></td> <td><span><span class="main">$22万</span></span></td> <td><span><span class="main">15.34%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7r.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bithumb.png" onerror="nopic();"></span><span class="bz">Bithumb<br> <span class="name">Bithumb</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/KRW</span></span></span></td> <td><span class="main">$0.00367</span></td> <td><span class=""><span class="main">4046万</span></span></td> <td><span><span class="main">$14万</span></span></td> <td><span><span class="main">10.29%</span></span></td> <td><span><span class="main ">17分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/USDT</span></span></span></td> <td><span class="main">$0.00365</span></td> <td><span class=""><span class="main">2721万</span></span></td> <td><span><span class="main">$9万</span></span></td> <td><span><span class="main">6.9%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/TRY</span></span></span></td> <td><span class="main">$0.00357</span></td> <td><span class=""><span class="main">1625万</span></span></td> <td><span><span class="main">$5万</span></span></td> <td><span><span class="main">4.01%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/USDT</span></span></span></td> <td><span class="main">$0.00364</span></td> <td><span class=""><span class="main">232万</span></span></td> <td><span><span class="main">$8,456.80</span></span></td> <td><span><span class="main">0.59%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XPR/BTC</span></span></span></td> <td><span class="main">$0.00367</span></td> <td><span class=""><span class="main">105万</span></span></td> <td><span><span class="main">$3,867.54</span></span></td> <td><span><span class="main">0.27%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> </tbody> </table> </div> </div>  </div> <div class="layui-tab-item">  <div class=" startups-info-card">  <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Proton (XPR) 是一个新型公链和智能合约平台，旨在改善消费者应用和点对点支付。Proton专注于安全身份验证和金融结算层构建，允许用户通过真实身份链接非货币账户，获得资金和购买加密货币，并在应用程序中无缝使用该加密货币。XPR是Proton链的通证，而Proton是Lynx钱包与Metal支付两个项目的整合，即：Lynx + Metal = Proton。...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.protonchain.com/" target="_blank" rel="nofollow" style="margin-right:15px">XPR官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://www.protonchain.com/static/proton-white-paper-f7fcd0d7964a9d0f1731c93eb93dd1cd.pdf" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">--</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">52.9亿 XPR</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">100亿 XPR</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell"><span class="tit">激励机制</span> <span class="val">Delegated Proof-of-Stake</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/protonxpr/" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a><a href="https://www.facebook.com/protonxpr" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">脸书</a><a href="https://www.reddit.com/r/ProtonChain/" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">Reddit论坛</a></span></div> </div> </div> </div> </div> </div>  </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7fc5h.html" title="加密钱包概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-10/0b7c3036b1f150c4aea79258677ed180.jpg" alt="加密钱包概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7fc5h.html" title="加密钱包概念币">加密钱包概念币</a> <p class="des">什么是加密钱包代币？加密钱包代币通常是指一种数字资产，存在于区块链网络上，通过特定的加密算法进行保护和验证。这些代币通常与特定的加密货币钱包相关联，可以存储、发送和接收。加密钱包代币的价值可以基于市场需求和供应而波动，它们在加密货币生态系统中扮演着各种角色，包括作为交易媒介、智能合约执行的费用、去中心化金融应用程序（DeFi）的治理权等。常见的加密钱包代币包括以太坊的ERC-20代币、比特币的代币化版本（如Wrapped Bitcoin）等。这些代币通常由智能合约管理，具有在区块链上不可篡改的属性。</p> <div class="other"> <span class="time">2024-05-10 09:40</span> <span class="views">808</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div>  </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="XPR币详细介绍">XPR币详细介绍</h2> <div> <p>Proton (XPR) 是一个新型公链和智能合约平台，旨在改善消费者应用和点对点支付。Proton专注于安全身份验证和金融结算层构建，允许用户通过真实身份链接非货币账户，获得资金和购买加密货币，并在应用程序中无缝使用该加密货币。XPR是Proton链的通证，而Proton是Lynx钱包与Metal支付两个项目的整合，即：Lynx + Metal = Proton。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>