- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
- 热门专题
- 热门资讯
WBTC (Wrapped Bitcoin)
代币
Coinbase Pro综合
¥456.01
+5.66%
≈
$63,511.33฿0.98379313
更新于:2024-04-19 16:03:52
24H最高 $63,629.64
总市值 $98.9亿
24H最低 $59,482.18
24H额 $1.3亿
24H涨幅 +5.66%
历史最高 $73,621.10
7D涨幅 -7.16%
历史最低 $2,262.55
发行价格 $3500
投资回报率 17.15倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
WBTC/BTC | $64,455.59 | 680.47 | $4386万 | 81.18% | 刚刚 |
AscendEX AscendEX |
WBTC/USDT | $62,629.00 | 44.05 | $275万 | 4.77% | 刚刚 |
币安网 Binance |
WBTC/USDT | $64,558.46 | 52.62 | $339万 | 3.77% | 刚刚 |
欧易OKEx OKX |
WBTC/BTC | $64,495.46 | 31.05 | $200万 | 2.94% | 刚刚 |
Coinbase Pro Coinbase Pro |
WBTC/BTC | $64,581.89 | 21.32 | $137万 | 2.7% | 3分钟前 |
DigiFinex DigiFinex |
WBTC/BTC | $64,474.40 | 13.57 | $87万 | 1.62% | 刚刚 |
欧易OKEx OKX |
WBTC/USDT | $64,629.70 | 17.75 | $114万 | 1.12% | 刚刚 |
Bybit Bybit |
WBTC/BTC | $64,447.16 | 9.35 | $60万 | 0.89% | 6分钟前 |
Bitget Bitget |
WBTC/USDT | $64,581.55 | 2.23 | $14万 | 0.28% | 刚刚 |
BitMart BitMart |
WBTC/USDT | $64,582.68 | 1.14 | $7万 | 0.14% | 2分钟前 |
MEXC Global MEXC Global |
WBTC/USDT | $64,264.70 | 0.88 | $5万 | 0.12% | 刚刚 |
Bybit Bybit |
WBTC/USDT | $64,632.98 | 1.18 | $7万 | 0.12% | 刚刚 |
币安网 Binance |
WBTC/ETH | $64,474.45 | 1.96 | $12万 | 0.11% | 28分钟前 |
CoinEx CoinEx |
WBTC/BTC | $64,354.66 | 0.78 | $4万 | 0.1% | 刚刚 |
MEXC Global MEXC Global |
WBTC/USDC | $63,525.42 | 0.44 | $2万 | 0.06% | 刚刚 |
火币全球站 Huobi |
WBTC/BTC | $64,974.68 | 0.19 | $1万 | 0.02% | 6小时前 |
BIB BIB |
WBTC/USDT | $64,594.00 | 1.14 | $7万 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
WBT/USD | $64,213.00 | 0.06 | $3,565.56 | 0.01% | 刚刚 |
HitBTC HitBTC |
WBTC/ETH | $64,502.44 | 0.12 | $7,477.12 | 0.01% | 2分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/RENBTC | $64,199.89 | 0.01 | $860.20 | 0% | 刚刚 |
Korbit Korbit |
WBTC/KRW | $69,315.31 | 0.02 | $1,140.17 | 0% | 1小时前 |
Uniswap V2 Uniswap V2 |
WBTC/DYP | $63,560.65 | 0.02 | $1,195.88 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/ONEBTC | $64,413.49 | 0.02 | $1,265.52 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/USDT | $64,149.95 | 0.02 | $1,386.48 | 0% | 24分钟前 |
Tokenlon Tokenlon |
WBTC/ETH | $64,750.78 | 0.05 | $3,082.40 | 0% | 10小时前 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $63,821.54 | 0.05 | $3,320.74 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/SYLO | $64,027.66 | 0.09 | $5,773.25 | 0% | 刚刚 |
Crypto.com Crypto.com |
WBTC/USD | $64,563.97 | 0.10 | $6,708.20 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
ICHI/WBTC | $64,561.93 | 2,875.26 | $7,119.04 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/USDC | $64,194.70 | 0.16 | $1万 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/DIGG | $61,285.93 | 0.00 | $3.39 | 0% | 1天前 |
Crypto.com Crypto.com |
WBTC/BTC | $64,483.02 | 0.16 | $1万 | 0% | 1分钟前 |
Uniswap V2 Uniswap V2 |
WBTC/SAITABIT | $64,471.90 | 0.01 | $830.73 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/BEARDY | $64,368.62 | 0.01 | $711.51 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/POLY | $64,413.49 | 0.01 | $474.12 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/ROBO | $63,452.26 | 0.01 | $446.33 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/SIL | $61,204.20 | 0.01 | $328.03 | 0% | 1天前 |
Uniswap V2 Uniswap V2 |
WBTC/DIGG | $63,861.26 | 0.00 | $275.87 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/SOTU | $63,738.17 | 0.00 | $218.82 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/B3 | $64,368.62 | 0.00 | $122.65 | 0% | 刚刚 |
Mercatox Mercatox |
WBTC/BTC | $60,067.54 | 0.00 | $90.10 | 0% | 20分钟前 |
Uniswap V2 Uniswap V2 |
WBTC/LOVE | $61,451.89 | 0.00 | $76.52 | 0% | 1天前 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $64,940.81 | 0.00 | $21.66 | 0% | 刚刚 |
Mercatox Mercatox |
WBTC/ETH | $42,405.64 | 0.00 | $21.20 | 0% | 4分钟前 |
SushiSwap SushiSwap |
WBTC/WETH | $64,413.49 | 7.71 | $49万 | 0% | 刚刚 |
Bitstamp Bitstamp |
WBTC/BTC | $64,270.61 | 0.02 | $1,066.89 | 0% | 19小时前 |
Coinone Coinone |
WBTC/KRW | $71,006.18 | 0.15 | $1万 | 0% | 1小时前 |
HitBTC HitBTC |
WBTC/BTC | $64,540.91 | 0.04 | $2,688.00 | 0% | 7分钟前 |
HitBTC HitBTC |
WBTC/USD | $64,568.80 | 0.04 | $2,264.94 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $64,470.71 | 1,345.20 | $8672万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/USDT | $64,501.30 | 683.39 | $4407万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $64,368.62 | 379.95 | $2445万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/USDC | $64,508.61 | 209.77 | $1353万 | 0% | 2分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/USDC | $64,602.38 | 64.31 | $415万 | 0% | 2分钟前 |
Tidex Tidex |
WBTC/BTC | $64,513.69 | 42.89 | $276万 | 0% | 3分钟前 |
Tokenlon Tokenlon |
WBTC/USDT | $62,056.55 | 11.36 | $70万 | 0% | 7小时前 |
Uniswap V3 Uniswap V3 |
WBTC/BADGER | $64,343.41 | 8.89 | $57万 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/BADGER | $64,413.49 | 0.19 | $1万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/WETH | $64,453.10 | 4.84 | $31万 | 0% | 刚刚 |
Crypto.com Crypto.com |
WBTC/USDT | $64,515.50 | 1.23 | $7万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
UNI/WBTC | $63,387.39 | 8,688.45 | $6万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/BBTC | $64,354.01 | 0.71 | $4万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/DAI | $64,649.17 | 0.53 | $3万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
ICHI/WBTC | $64,407.63 | 1万 | $3万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/BADGER | $63,439.99 | 0.47 | $2万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/TONCOIN | $64,059.43 | 0.43 | $2万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/EBTC | $64,354.01 | 0.33 | $2万 | 0% | 刚刚 |
Tidex Tidex |
WBTC/ETH | $64,575.33 | 0.25 | $1万 | 0% | 4分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/AMKT | $64,368.62 | 0.23 | $1万 | 0% | 刚刚 |
币种简介
[ 详细介绍 ]
WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能...